22576 鴻騰華泰六七購Ａ (認購證)
按盤價 
0.208 +0.008 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.200 | 4.950 | 2,280,000 | 108.342 | 1,000,000 | 0.211 | 1,280,000 | 0.209 |
| 30/12/2025 | 0.211 | 5.070 | 7,200,000 | 107.784 | 3,600,000 | 0.217 | 3,600,000 | 0.217 |
| 29/12/2025 | 0.224 | 5.190 | 16,680,000 | 107.845 | 8,380,000 | 0.227 | 8,300,000 | 0.228 |
| 24/12/2025 | 0.255 | 5.500 | 630,000 | 106.195 | 285,000 | 0.264 | 345,000 | 0.279 |
| 23/12/2025 | 0.275 | 5.700 | 0 | 105.400 | ||||
| 22/12/2025 | 0.275 | 5.700 | 1,700,000 | 105.153 | 850,000 | 0.277 | 850,000 | 0.276 |
| 19/12/2025 | 0.246 | 5.400 | 1,860,000 | 105.370 | 930,000 | 0.249 | 930,000 | 0.247 |
| 18/12/2025 | 0.242 | 5.380 | 3,530,000 | 104.562 | 1,745,000 | 0.244 | 1,745,000 | 0.245 |
| 17/12/2025 | 0.270 | 5.650 | 3,170,000 | 104.078 | 1,585,000 | 0.250 | 1,585,000 | 0.249 |
| 16/12/2025 | 0.235 | 5.250 | 11,600,000 | 106.008 | 5,800,000 | 0.239 | 5,800,000 | 0.239 |
| 15/12/2025 | 0.245 | 5.360 | 14,840,000 | 105.330 | 7,420,000 | 0.245 | 7,420,000 | 0.245 |
| 12/12/2025 | 0.265 | 5.600 | 1,675,000 | 102.998 | 840,000 | 0.255 | 835,000 | 0.249 |
| 11/12/2025 | 0.255 | 5.420 | 600,000 | 105.455 | 300,000 | 0.295 | 300,000 | 0.295 |
| 10/12/2025 | 0.295 | 5.780 | 2,580,000 | 105.352 | 1,290,000 | 0.290 | 1,290,000 | 0.290 |
| 09/12/2025 | 0.300 | 5.860 | 6,215,000 | 104.098 | 2,900,000 | 0.282 | 3,315,000 | 0.280 |
| 08/12/2025 | 0.248 | 5.280 | 13,385,000 | 107.147 | 6,690,000 | 0.247 | 6,695,000 | 0.244 |
| 05/12/2025 | 0.227 | 5.110 | 4,040,000 | 105.442 | 2,020,000 | 0.225 | 2,020,000 | 0.225 |
| 04/12/2025 | 0.218 | 5.020 | 9,155,000 | 105.244 | 4,565,000 | 0.216 | 4,590,000 | 0.214 |
| 03/12/2025 | 0.215 | 4.950 | 5,380,000 | 106.261 | 2,690,000 | 0.229 | 2,690,000 | 0.230 |
| 02/12/2025 | 0.225 | 5.030 | 17,060,000 | 106.508 | 8,530,000 | 0.233 | 8,530,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
