22576 鴻騰華泰六七購Ａ (認購證)
按盤價 
0.285 +0.051 (+21.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.234 | 7.360 | 1,090,000 | 107.180 | 535,000 | 0.252 | 555,000 | 0.251 |
| 11/06/2026 | 0.234 | 7.300 | 740,000 | 109.417 | 370,000 | 0.236 | 370,000 | 0.237 |
| 10/06/2026 | 0.225 | 7.230 | 9,810,000 | 107.865 | 4,935,000 | 0.211 | 4,875,000 | 0.211 |
| 09/06/2026 | 0.295 | 7.800 | 660,000 | 107.013 | 295,000 | 0.296 | 365,000 | 0.310 |
| 08/06/2026 | 0.330 | 8.020 | 700,000 | 108.705 | 350,000 | 0.346 | 350,000 | 0.320 |
| 05/06/2026 | 0.400 | 8.450 | 0 | 110.265 | ||||
| 04/06/2026 | 0.510 | 9.130 | 0 | 113.325 | ||||
| 03/06/2026 | 0.610 | 9.710 | 150,000 | 116.313 | 75,000 | 0.610 | 55,000 | 0.690 |
| 02/06/2026 | 0.490 | 9.070 | 120,000 | 106.393 | 120,000 | 0.490 | ||
| 01/06/2026 | 0.500 | 9.050 | 130,000 | 111.296 | 130,000 | 0.545 | ||
| 29/05/2026 | 0.490 | 8.900 | 5,000 | 113.923 | 5,000 | 0.500 | ||
| 28/05/2026 | 0.510 | 9.220 | 290,000 | 100.523 | 110,000 | 0.500 | 180,000 | 0.549 |
| 27/05/2026 | 0.455 | 8.620 | 0 | 114.668 | ||||
| 26/05/2026 | 0.470 | 8.670 | 0 | 116.911 | ||||
| 22/05/2026 | 0.540 | 9.070 | 15,000 | 117.669 | 15,000 | 0.550 | ||
| 21/05/2026 | 0.445 | 8.480 | 0 | 113.482 | ||||
| 20/05/2026 | 0.445 | 8.580 | 30,000 | 107.026 | 30,000 | 0.440 | ||
| 19/05/2026 | 0.495 | 8.800 | 0 | 113.230 | ||||
| 18/05/2026 | 0.520 | 9.080 | 10,000 | 105.788 | 10,000 | 0.510 | ||
| 15/05/2026 | 0.570 | 9.390 | 5,000 | 104.459 | 5,000 | 0.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
