22631 恒指摩通四乙購Ａ (認購證)
按盤價 
0.151 +0.002 (+1.342%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.149 | 18,072.900 | 41,150,000 | 21.663 | 20,620,000 | 0.156 | 20,360,000 | 0.156 |
| 24/06/2024 | 0.151 | 18,027.710 | 51,140,000 | 22.174 | 25,230,000 | 0.139 | 25,790,000 | 0.139 |
| 21/06/2024 | 0.152 | 18,028.520 | 46,710,000 | 22.045 | 22,280,000 | 0.154 | 24,360,000 | 0.153 |
| 20/06/2024 | 0.174 | 18,335.320 | 36,120,000 | 21.602 | 16,860,000 | 0.180 | 19,210,000 | 0.182 |
| 19/06/2024 | 0.186 | 18,430.390 | 43,200,000 | 21.983 | 24,560,000 | 0.173 | 18,540,000 | 0.174 |
| 18/06/2024 | 0.141 | 17,915.550 | 3,770,000 | 21.725 | 190,000 | 0.142 | 3,580,000 | 0.144 |
| 17/06/2024 | 0.145 | 17,936.120 | 910,000 | 21.912 | 420,000 | 0.150 | 480,000 | 0.140 |
| 14/06/2024 | 0.149 | 17,941.780 | 4,290,000 | 22.074 | 1,220,000 | 0.155 | 3,070,000 | 0.153 |
| 13/06/2024 | 0.164 | 18,112.630 | 3,710,000 | 22.185 | 2,550,000 | 0.157 | 1,090,000 | 0.165 |
| 12/06/2024 | 0.151 | 17,937.840 | 18,810,000 | 22.194 | 8,620,000 | 0.153 | 9,040,000 | 0.150 |
| 11/06/2024 | 0.169 | 18,176.340 | 10,220,000 | 21.993 | 4,160,000 | 0.163 | 5,960,000 | 0.165 |
| 07/06/2024 | 0.183 | 18,366.950 | 2,470,000 | 21.477 | 1,710,000 | 0.196 | 760,000 | 0.181 |
| 06/06/2024 | 0.196 | 18,476.800 | 4,720,000 | 21.721 | 1,200,000 | 0.208 | 3,520,000 | 0.202 |
| 05/06/2024 | 0.191 | 18,424.960 | 9,670,000 | 21.642 | 4,130,000 | 0.214 | 5,450,000 | 0.214 |
| 04/06/2024 | 0.198 | 18,444.110 | 6,270,000 | 22.027 | 3,070,000 | 0.200 | 3,200,000 | 0.197 |
| 03/06/2024 | 0.196 | 18,403.040 | 13,900,000 | 22.199 | 8,490,000 | 0.208 | 5,240,000 | 0.210 |
| 31/05/2024 | 0.170 | 18,079.610 | 21,400,000 | 22.214 | 10,750,000 | 0.202 | 10,000,000 | 0.197 |
| 30/05/2024 | 0.184 | 18,230.190 | 20,650,000 | 22.225 | 7,720,000 | 0.192 | 12,810,000 | 0.188 |
| 29/05/2024 | 0.210 | 18,477.010 | 1,600,000 | 22.448 | 90,000 | 0.205 | 1,510,000 | 0.213 |
| 28/05/2024 | 0.237 | 18,821.160 | 8,520,000 | 21.845 | 5,600,000 | 0.245 | 2,910,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
