日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.850 | 152.200 | 0 | 43.165 | ||||
25/09/2024 | 0.670 | 141.300 | 15,000 | 43.687 | 15,000 | 0.730 | ||
24/09/2024 | 0.640 | 139.800 | 0 | 42.652 | ||||
23/09/2024 | 0.540 | 132.800 | 0 | 43.994 | ||||
20/09/2024 | 0.580 | 135.900 | 0 | 42.362 | ||||
19/09/2024 | 0.550 | 133.800 | 60,000 | 42.214 | 30,000 | 0.503 | 30,000 | 0.495 |
17/09/2024 | 0.480 | 128.600 | 0 | 43.063 | ||||
16/09/2024 | 0.455 | 126.500 | 0 | 43.669 | ||||
13/09/2024 | 0.405 | 123.000 | 0 | 42.924 | ||||
12/09/2024 | 0.405 | 122.300 | 20,000 | 44.212 | 20,000 | 0.430 | ||
11/09/2024 | 0.365 | 119.400 | 20,000 | 43.689 | 20,000 | 0.365 | ||
10/09/2024 | 0.360 | 118.900 | 0 | 43.701 | ||||
09/09/2024 | 0.360 | 118.600 | 0 | 44.139 | ||||
06/09/2024 | 0 | 43.939 | ||||||
05/09/2024 | 0.370 | 119.300 | 0 | 43.813 | ||||
04/09/2024 | 0.370 | 119.200 | 80,000 | 43.876 | 40,000 | 0.355 | 40,000 | 0.360 |
03/09/2024 | 0.365 | 118.900 | 40,000 | 43.485 | 20,000 | 0.360 | 20,000 | 0.360 |
02/09/2024 | 0.340 | 116.300 | 15,000 | 44.403 | 15,000 | 0.340 | ||
30/08/2024 | 0.365 | 118.200 | 0 | 44.287 | ||||
29/08/2024 | 0.330 | 115.700 | 70,000 | 43.499 | 70,000 | 0.287 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF