22675 昆能麥銀六五購Ａ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.055 | 8.360 | 1,212,000 | 43.164 | 606,000 | 0.057 | 606,000 | 0.057 |
| 16/03/2026 | 0.061 | 8.420 | 1,252,000 | 43.001 | 626,000 | 0.064 | 626,000 | 0.063 |
| 13/03/2026 | 0.077 | 8.480 | 1,116,000 | 43.666 | 558,000 | 0.078 | 558,000 | 0.079 |
| 12/03/2026 | 0.082 | 8.580 | 3,478,000 | 42.562 | 1,716,000 | 0.072 | 1,762,000 | 0.072 |
| 11/03/2026 | 0.058 | 8.380 | 4,896,000 | 41.612 | 2,448,000 | 0.052 | 2,448,000 | 0.051 |
| 10/03/2026 | 0.050 | 8.250 | 2,120,000 | 41.733 | 1,110,000 | 0.055 | 1,010,000 | 0.055 |
| 09/03/2026 | 0.058 | 8.330 | 1,644,000 | 41.736 | 832,000 | 0.073 | 812,000 | 0.070 |
| 06/03/2026 | 0.093 | 8.670 | 2,112,000 | 40.942 | 996,000 | 0.092 | 1,116,000 | 0.092 |
| 05/03/2026 | 0.095 | 8.560 | 4,532,000 | 42.549 | 2,266,000 | 0.097 | 2,266,000 | 0.097 |
| 04/03/2026 | 0.096 | 8.550 | 2,568,000 | 42.557 | 1,284,000 | 0.091 | 1,284,000 | 0.090 |
| 03/03/2026 | 0.084 | 8.500 | 4,956,000 | 41.520 | 2,478,000 | 0.103 | 2,478,000 | 0.108 |
| 02/03/2026 | 0.090 | 8.360 | 900,000 | 44.065 | 450,000 | 0.090 | 450,000 | 0.088 |
| 27/02/2026 | 0.098 | 8.390 | 2,838,000 | 43.844 | 1,420,000 | 0.095 | 1,418,000 | 0.093 |
| 26/02/2026 | 0.100 | 8.370 | 3,704,000 | 44.120 | 1,852,000 | 0.098 | 1,852,000 | 0.097 |
| 25/02/2026 | 0.090 | 8.250 | 2,120,000 | 44.364 | 1,060,000 | 0.101 | 1,060,000 | 0.101 |
| 24/02/2026 | 0.105 | 8.350 | 2,400,000 | 44.479 | 1,200,000 | 0.105 | 1,200,000 | 0.105 |
| 23/02/2026 | 0.097 | 8.300 | 3,024,000 | 44.003 | 1,512,000 | 0.099 | 1,512,000 | 0.099 |
| 20/02/2026 | 0.100 | 8.260 | 320,000 | 44.215 | 160,000 | 0.092 | 160,000 | 0.090 |
| 16/02/2026 | 0.101 | 8.190 | 0 | 44.384 | ||||
| 13/02/2026 | 0.101 | 8.140 | 1,200,000 | 44.400 | 600,000 | 0.102 | 600,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
