| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 9.100 | 0 | 40.550 | ||||
| 04/02/2026 | 0.010 | 9.160 | 0 | 38.265 | ||||
| 03/02/2026 | 0.010 | 8.970 | 0 | 41.195 | ||||
| 02/02/2026 | 0.010 | 8.950 | 0 | 40.638 | ||||
| 30/01/2026 | 0.011 | 9.280 | 1,888,000 | 32.466 | 6,000 | 0.020 | ||
| 29/01/2026 | 0.017 | 9.390 | 10,722,000 | 32.356 | 94,000 | 0.019 | 6,758,000 | 0.020 |
| 28/01/2026 | 0.014 | 9.250 | 6,628,000 | 33.176 | 3,284,000 | 0.013 | ||
| 27/01/2026 | 0.010 | 8.810 | 0 | 38.456 | ||||
| 26/01/2026 | 0.010 | 8.730 | 0 | 39.195 | ||||
| 23/01/2026 | 0.010 | 8.420 | 0 | 42.571 | ||||
| 22/01/2026 | 0.010 | 8.600 | 0 | 38.880 | ||||
| 21/01/2026 | 0.010 | 8.400 | 0 | 41.619 | ||||
| 20/01/2026 | 0.010 | 8.210 | 0 | 44.182 | ||||
| 19/01/2026 | 0.010 | 8.220 | 0 | 43.391 | ||||
| 16/01/2026 | 0.010 | 8.230 | 0 | 41.502 | ||||
| 15/01/2026 | 0.010 | 8.300 | 0 | 39.876 | ||||
| 14/01/2026 | 0.010 | 8.260 | 500,000 | 39.994 | 500,000 | 0.010 | ||
| 13/01/2026 | 0.010 | 8.220 | 0 | 40.096 | ||||
| 12/01/2026 | 0.010 | 8.110 | 0 | 41.297 | ||||
| 09/01/2026 | 0.010 | 8.100 | 0 | 40.052 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |