| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.048 | 39.300 | 0 | 51.240 | ||||
| 30/12/2025 | 0.048 | 39.360 | 0 | 50.865 | ||||
| 29/12/2025 | 0.044 | 38.580 | 0 | 51.493 | ||||
| 24/12/2025 | 0.054 | 39.220 | 0 | 51.463 | ||||
| 23/12/2025 | 0.055 | 39.200 | 0 | 51.514 | ||||
| 22/12/2025 | 0.063 | 39.800 | 0 | 51.628 | ||||
| 19/12/2025 | 0.071 | 40.540 | 0 | 50.881 | ||||
| 18/12/2025 | 0.071 | 40.200 | 0 | 51.514 | ||||
| 17/12/2025 | 0.083 | 41.220 | 0 | 51.049 | ||||
| 16/12/2025 | 0.083 | 40.900 | 0 | 51.626 | ||||
| 15/12/2025 | 0.099 | 41.840 | 0 | 51.774 | ||||
| 12/12/2025 | 0.130 | 42.960 | 0 | 52.901 | ||||
| 11/12/2025 | 0.110 | 42.180 | 0 | 51.874 | ||||
| 10/12/2025 | 0.106 | 41.780 | 0 | 52.092 | ||||
| 09/12/2025 | 0.101 | 41.260 | 0 | 52.482 | ||||
| 08/12/2025 | 0.125 | 42.580 | 0 | 52.515 | ||||
| 05/12/2025 | 0.134 | 42.780 | 0 | 52.690 | ||||
| 04/12/2025 | 0.113 | 41.980 | 0 | 51.634 | ||||
| 03/12/2025 | 0.093 | 40.220 | 0 | 52.702 | ||||
| 02/12/2025 | 0.098 | 40.700 | 0 | 52.088 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |