22710 中芯中銀六七購Ｂ (認購證)
按盤價 
0.073 +0.005 (+7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.068 | 70.350 | 50,000 | 66.134 | 25,000 | 0.068 | 25,000 | 0.066 |
| 06/02/2026 | 0.057 | 67.600 | 50,000 | 65.860 | 25,000 | 0.052 | ||
| 05/02/2026 | 0.057 | 67.450 | 75,000 | 65.895 | 25,000 | 0.052 | 50,000 | 0.055 |
| 04/02/2026 | 0.065 | 68.750 | 100,000 | 66.606 | 50,000 | 0.065 | 50,000 | 0.063 |
| 03/02/2026 | 0.072 | 70.450 | 250,000 | 66.103 | 125,000 | 0.070 | 125,000 | 0.068 |
| 02/02/2026 | 0.081 | 72.200 | 625,000 | 66.037 | 275,000 | 0.080 | 175,000 | 0.082 |
| 30/01/2026 | 0.103 | 75.400 | 1,550,000 | 66.769 | 775,000 | 0.109 | 775,000 | 0.109 |
| 29/01/2026 | 0.111 | 77.250 | 1,025,000 | 65.732 | 500,000 | 0.113 | 525,000 | 0.114 |
| 28/01/2026 | 0.125 | 79.300 | 400,000 | 65.789 | 200,000 | 0.119 | 200,000 | 0.120 |
| 27/01/2026 | 0.109 | 76.600 | 0 | 65.850 | ||||
| 26/01/2026 | 0.104 | 75.550 | 2,350,000 | 66.006 | 1,175,000 | 0.108 | 1,175,000 | 0.109 |
| 23/01/2026 | 0.121 | 78.100 | 3,500,000 | 65.776 | 1,750,000 | 0.119 | 1,750,000 | 0.120 |
| 22/01/2026 | 0.121 | 77.850 | 7,025,000 | 65.996 | 3,475,000 | 0.128 | 3,525,000 | 0.128 |
| 21/01/2026 | 0.123 | 77.250 | 5,550,000 | 67.296 | 2,775,000 | 0.117 | 2,750,000 | 0.117 |
| 20/01/2026 | 0.109 | 74.500 | 5,050,000 | 67.927 | 2,525,000 | 0.113 | 2,475,000 | 0.113 |
| 19/01/2026 | 0.125 | 77.000 | 3,700,000 | 67.831 | 1,850,000 | 0.136 | 1,850,000 | 0.136 |
| 16/01/2026 | 0.146 | 79.200 | 5,275,000 | 68.747 | 2,825,000 | 0.142 | 2,325,000 | 0.142 |
| 15/01/2026 | 0.133 | 77.350 | 2,225,000 | 68.499 | 1,100,000 | 0.123 | 1,125,000 | 0.122 |
| 14/01/2026 | 0.121 | 75.950 | 2,800,000 | 67.604 | 1,400,000 | 0.120 | 1,400,000 | 0.120 |
| 13/01/2026 | 0.115 | 74.450 | 1,600,000 | 68.233 | 800,000 | 0.121 | 800,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
