日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 70.300 | 0 | 138.042 | ||||
27/06/2024 | 0.010 | 72.200 | 0 | 133.492 | ||||
26/06/2024 | 0.010 | 73.300 | 0 | 130.486 | ||||
25/06/2024 | 0.010 | 70.450 | 0 | 134.423 | ||||
24/06/2024 | 0.010 | 70.250 | 0 | 133.711 | ||||
21/06/2024 | 0.010 | 69.150 | 0 | 132.571 | ||||
20/06/2024 | 0.010 | 71.200 | 0 | 128.048 | ||||
19/06/2024 | 0.010 | 73.950 | 0 | 122.563 | ||||
18/06/2024 | 0.010 | 71.150 | 0 | 126.265 | ||||
17/06/2024 | 0.010 | 73.400 | 0 | 121.681 | ||||
14/06/2024 | 0.011 | 73.750 | 0 | 120.796 | ||||
13/06/2024 | 0.011 | 74.400 | 0 | 118.952 | ||||
12/06/2024 | 0.011 | 72.950 | 0 | 120.439 | ||||
11/06/2024 | 0.012 | 75.850 | 0 | 117.151 | ||||
07/06/2024 | 0.012 | 78.100 | 0 | 110.849 | ||||
06/06/2024 | 0.012 | 78.950 | 0 | 108.935 | ||||
05/06/2024 | 0.012 | 79.100 | 0 | 108.052 | ||||
04/06/2024 | 0.012 | 79.550 | 0 | 106.748 | ||||
03/06/2024 | 0.014 | 82.300 | 0 | 105.628 | ||||
31/05/2024 | 0.014 | 78.150 | 0 | 109.584 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF