22750 中冶華泰六五購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.044 | 1.850 | 0 | 80.929 | ||||
| 09/02/2026 | 0.047 | 1.840 | 0 | 82.562 | ||||
| 06/02/2026 | 0.047 | 1.850 | 0 | 80.789 | ||||
| 05/02/2026 | 0.049 | 1.850 | 0 | 81.309 | ||||
| 04/02/2026 | 0.051 | 1.880 | 0 | 79.955 | ||||
| 03/02/2026 | 0.047 | 1.820 | 0 | 81.500 | ||||
| 02/02/2026 | 0.055 | 1.810 | 0 | 85.271 | ||||
| 30/01/2026 | 0.063 | 1.850 | 1,100,000 | 84.832 | 550,000 | 0.064 | 550,000 | 0.066 |
| 29/01/2026 | 0.075 | 1.930 | 940,000 | 83.755 | 400,000 | 0.076 | 540,000 | 0.075 |
| 28/01/2026 | 0.077 | 1.950 | 2,500,000 | 82.818 | 1,250,000 | 0.073 | 1,250,000 | 0.070 |
| 27/01/2026 | 0.062 | 1.840 | 1,400,000 | 83.968 | 700,000 | 0.064 | 700,000 | 0.063 |
| 26/01/2026 | 0.065 | 1.880 | 600,000 | 82.247 | 300,000 | 0.063 | 300,000 | 0.061 |
| 23/01/2026 | 0.059 | 1.810 | 0 | 83.265 | ||||
| 22/01/2026 | 0.059 | 1.800 | 0 | 83.543 | ||||
| 21/01/2026 | 0.059 | 1.800 | 0 | 83.206 | ||||
| 20/01/2026 | 0.059 | 1.800 | 0 | 82.862 | ||||
| 19/01/2026 | 0.060 | 1.750 | 0 | 86.055 | ||||
| 16/01/2026 | 0.071 | 1.830 | 800,000 | 84.136 | 400,000 | 0.074 | 400,000 | 0.074 |
| 15/01/2026 | 0.073 | 1.840 | 5,000 | 83.880 | 5,000 | 0.076 | ||
| 14/01/2026 | 0.078 | 1.840 | 0 | 85.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
