| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.014 | 42.120 | 0 | 217.722 | ||||
| 11/06/2026 | 0.014 | 41.780 | 0 | 210.303 | ||||
| 10/06/2026 | 0.014 | 40.540 | 0 | 211.037 | ||||
| 09/06/2026 | 0.014 | 43.660 | 0 | 179.750 | ||||
| 08/06/2026 | 0.014 | 43.300 | 0 | 175.678 | ||||
| 05/06/2026 | 0.014 | 44.000 | 0 | 155.012 | ||||
| 04/06/2026 | 0.014 | 45.720 | 0 | 140.445 | ||||
| 03/06/2026 | 0.014 | 47.460 | 0 | 126.969 | ||||
| 02/06/2026 | 0.014 | 49.120 | 0 | 114.955 | ||||
| 01/06/2026 | 0.014 | 45.340 | 0 | 132.035 | ||||
| 29/05/2026 | 0.014 | 42.500 | 0 | 138.307 | ||||
| 28/05/2026 | 0.014 | 44.340 | 0 | 125.987 | ||||
| 27/05/2026 | 0.014 | 41.720 | 0 | 136.919 | ||||
| 26/05/2026 | 0.014 | 42.360 | 0 | 131.062 | ||||
| 22/05/2026 | 0.014 | 42.780 | 0 | 120.282 | ||||
| 21/05/2026 | 0.014 | 42.960 | 0 | 117.545 | ||||
| 20/05/2026 | 0.014 | 44.060 | 0 | 110.798 | ||||
| 19/05/2026 | 0.014 | 45.280 | 0 | 103.859 | ||||
| 18/05/2026 | 0.014 | 47.540 | 0 | 93.020 | ||||
| 15/05/2026 | 0.014 | 49.280 | 0 | 82.572 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF