22756 寧德花旗六四購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.044 | 492.800 | 22,750,000 | 41.438 | 7,590,000 | 0.042 | 14,470,000 | 0.042 |
| 04/02/2026 | 0.056 | 502.500 | 45,890,000 | 41.167 | 21,720,000 | 0.048 | 20,280,000 | 0.048 |
| 03/02/2026 | 0.037 | 481.600 | 27,490,000 | 42.002 | 13,470,000 | 0.038 | 13,590,000 | 0.039 |
| 02/02/2026 | 0.043 | 486.600 | 62,900,000 | 41.942 | 23,100,000 | 0.048 | 38,580,000 | 0.050 |
| 30/01/2026 | 0.051 | 491.000 | 60,160,000 | 41.762 | 26,540,000 | 0.053 | 31,740,000 | 0.051 |
| 29/01/2026 | 0.038 | 477.400 | 21,400,000 | 41.901 | 9,610,000 | 0.036 | 11,450,000 | 0.036 |
| 28/01/2026 | 0.038 | 475.400 | 26,780,000 | 42.136 | 14,740,000 | 0.032 | 11,330,000 | 0.030 |
| 27/01/2026 | 0.033 | 467.000 | 17,800,000 | 42.577 | 11,160,000 | 0.028 | 5,700,000 | 0.030 |
| 26/01/2026 | 0.033 | 466.000 | 24,310,000 | 42.550 | 10,620,000 | 0.038 | 13,090,000 | 0.037 |
| 23/01/2026 | 0.040 | 471.400 | 10,640,000 | 42.306 | 5,760,000 | 0.041 | 4,720,000 | 0.039 |
| 22/01/2026 | 0.042 | 472.200 | 22,860,000 | 42.348 | 11,200,000 | 0.038 | 11,310,000 | 0.039 |
| 21/01/2026 | 0.052 | 486.000 | 17,200,000 | 40.860 | 8,890,000 | 0.051 | 8,030,000 | 0.050 |
| 20/01/2026 | 0.047 | 479.600 | 13,670,000 | 41.142 | 6,860,000 | 0.047 | 6,190,000 | 0.047 |
| 19/01/2026 | 0.046 | 477.600 | 21,620,000 | 41.169 | 15,870,000 | 0.049 | 4,940,000 | 0.049 |
| 16/01/2026 | 0.057 | 484.600 | 13,960,000 | 41.024 | 5,710,000 | 0.065 | 6,620,000 | 0.064 |
| 15/01/2026 | 0.066 | 487.400 | 19,690,000 | 41.799 | 11,110,000 | 0.074 | 7,890,000 | 0.071 |
| 14/01/2026 | 0.063 | 484.000 | 24,390,000 | 41.877 | 8,190,000 | 0.073 | 14,960,000 | 0.072 |
| 13/01/2026 | 0.076 | 489.800 | 35,920,000 | 42.431 | 18,840,000 | 0.080 | 16,260,000 | 0.079 |
| 12/01/2026 | 0.073 | 485.200 | 32,470,000 | 42.881 | 14,570,000 | 0.064 | 17,660,000 | 0.061 |
| 09/01/2026 | 0.084 | 497.400 | 39,220,000 | 40.813 | 17,690,000 | 0.096 | 20,780,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
