22762 快手瑞銀六六購Ｂ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.036 | 59.150 | 2,685,000 | 53.240 | 1,235,000 | 0.038 | 1,235,000 | 0.038 |
| 12/03/2026 | 0.040 | 60.200 | 2,100,000 | 52.591 | 1,010,000 | 0.040 | 1,010,000 | 0.041 |
| 11/03/2026 | 0.044 | 60.850 | 1,890,000 | 52.766 | 945,000 | 0.046 | 945,000 | 0.045 |
| 10/03/2026 | 0.046 | 61.400 | 2,805,000 | 52.077 | 1,380,000 | 0.047 | 1,285,000 | 0.047 |
| 09/03/2026 | 0.043 | 60.550 | 10,830,000 | 52.421 | 5,310,000 | 0.040 | 5,335,000 | 0.039 |
| 06/03/2026 | 0.045 | 61.450 | 490,000 | 50.489 | 225,000 | 0.044 | 195,000 | 0.045 |
| 05/03/2026 | 0.041 | 59.600 | 2,060,000 | 52.669 | 975,000 | 0.044 | 975,000 | 0.046 |
| 04/03/2026 | 0.043 | 59.550 | 9,560,000 | 53.530 | 4,425,000 | 0.040 | 4,525,000 | 0.040 |
| 03/03/2026 | 0.046 | 60.250 | 2,670,000 | 53.065 | 1,275,000 | 0.049 | 1,275,000 | 0.049 |
| 02/03/2026 | 0.049 | 60.750 | 10,405,000 | 53.024 | 5,140,000 | 0.049 | 5,090,000 | 0.049 |
| 27/02/2026 | 0.063 | 62.850 | 10,095,000 | 53.204 | 4,495,000 | 0.063 | 4,695,000 | 0.062 |
| 26/02/2026 | 0.068 | 63.600 | 2,580,000 | 53.091 | 1,165,000 | 0.074 | 1,285,000 | 0.076 |
| 25/02/2026 | 0.087 | 66.350 | 2,680,000 | 52.847 | 1,165,000 | 0.092 | 1,190,000 | 0.091 |
| 24/02/2026 | 0.091 | 66.650 | 2,595,000 | 53.189 | 1,310,000 | 0.087 | 1,260,000 | 0.087 |
| 23/02/2026 | 0.105 | 68.550 | 5,115,000 | 52.582 | 2,285,000 | 0.107 | 2,465,000 | 0.109 |
| 20/02/2026 | 0.093 | 66.500 | 4,145,000 | 53.361 | 1,865,000 | 0.095 | 1,805,000 | 0.094 |
| 16/02/2026 | 0.111 | 68.400 | 14,035,000 | 53.361 | 11,540,000 | 0.101 | 2,310,000 | 0.105 |
| 13/02/2026 | 0.111 | 68.450 | 3,260,000 | 52.578 | 1,935,000 | 0.108 | 1,065,000 | 0.109 |
| 12/02/2026 | 0.120 | 69.550 | 2,520,000 | 52.213 | 1,250,000 | 0.121 | 1,240,000 | 0.121 |
| 11/02/2026 | 0.135 | 70.900 | 3,310,000 | 52.819 | 1,545,000 | 0.134 | 1,700,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
