22793 美團匯豐六六購Ｃ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.034 | 93.800 | 1,905,000 | 47.711 | 700,000 | 0.031 | 1,205,000 | 0.033 |
| 04/02/2026 | 0.029 | 92.150 | 8,530,000 | 47.245 | 4,725,000 | 0.029 | 3,805,000 | 0.027 |
| 03/02/2026 | 0.032 | 93.200 | 11,520,000 | 47.183 | 5,060,000 | 0.030 | 6,460,000 | 0.032 |
| 02/02/2026 | 0.035 | 94.850 | 11,275,000 | 46.420 | 6,005,000 | 0.035 | 4,960,000 | 0.034 |
| 30/01/2026 | 0.042 | 97.200 | 3,530,000 | 45.881 | 1,340,000 | 0.045 | 2,090,000 | 0.044 |
| 29/01/2026 | 0.046 | 98.600 | 6,740,000 | 45.502 | 4,790,000 | 0.044 | 1,720,000 | 0.044 |
| 28/01/2026 | 0.044 | 98.350 | 7,785,000 | 44.975 | 3,765,000 | 0.044 | 4,020,000 | 0.043 |
| 27/01/2026 | 0.041 | 96.550 | 5,530,000 | 45.736 | 2,395,000 | 0.042 | 2,685,000 | 0.041 |
| 26/01/2026 | 0.043 | 97.100 | 2,465,000 | 45.653 | 1,330,000 | 0.043 | 1,110,000 | 0.043 |
| 23/01/2026 | 0.046 | 97.550 | 11,470,000 | 45.658 | 3,920,000 | 0.048 | 6,230,000 | 0.047 |
| 22/01/2026 | 0.046 | 97.000 | 11,330,000 | 46.091 | 6,045,000 | 0.045 | 4,765,000 | 0.045 |
| 21/01/2026 | 0.048 | 97.300 | 8,325,000 | 46.236 | 4,035,000 | 0.046 | 2,705,000 | 0.045 |
| 20/01/2026 | 0.048 | 97.350 | 20,035,000 | 46.022 | 5,715,000 | 0.053 | 10,990,000 | 0.053 |
| 19/01/2026 | 0.055 | 98.500 | 9,755,000 | 46.696 | 4,025,000 | 0.058 | 4,575,000 | 0.057 |
| 16/01/2026 | 0.060 | 100.000 | 16,855,000 | 45.984 | 9,920,000 | 0.063 | 5,040,000 | 0.063 |
| 15/01/2026 | 0.064 | 100.800 | 26,370,000 | 46.014 | 7,890,000 | 0.066 | 11,250,000 | 0.065 |
| 14/01/2026 | 0.069 | 101.500 | 41,855,000 | 46.364 | 14,520,000 | 0.071 | 18,575,000 | 0.072 |
| 13/01/2026 | 0.085 | 104.900 | 42,945,000 | 46.102 | 19,320,000 | 0.087 | 21,055,000 | 0.086 |
| 12/01/2026 | 0.085 | 105.000 | 53,925,000 | 45.839 | 25,900,000 | 0.082 | 24,105,000 | 0.081 |
| 09/01/2026 | 0.060 | 98.500 | 36,800,000 | 46.507 | 17,945,000 | 0.062 | 18,525,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
