22794 小米中銀六七購Ａ (認購證)
按盤價 
0.140 +0.015 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.125 | 39.300 | 23,932,000 | 47.824 | 11,898,000 | 0.127 | 11,898,000 | 0.127 |
| 30/12/2025 | 0.129 | 39.360 | 26,406,000 | 48.012 | 13,304,000 | 0.126 | 12,992,000 | 0.126 |
| 29/12/2025 | 0.115 | 38.580 | 4,354,000 | 47.934 | 1,872,000 | 0.129 | 2,288,000 | 0.127 |
| 24/12/2025 | 0.132 | 39.220 | 832,000 | 48.003 | 412,000 | 0.134 | 350,000 | 0.135 |
| 23/12/2025 | 0.132 | 39.200 | 34,056,000 | 47.885 | 16,704,000 | 0.131 | 16,828,000 | 0.131 |
| 22/12/2025 | 0.146 | 39.800 | 45,940,000 | 48.007 | 22,856,000 | 0.145 | 22,866,000 | 0.145 |
| 19/12/2025 | 0.165 | 40.540 | 35,804,000 | 48.009 | 18,948,000 | 0.158 | 16,586,000 | 0.157 |
| 18/12/2025 | 0.154 | 40.200 | 29,220,000 | 47.513 | 13,398,000 | 0.156 | 15,772,000 | 0.156 |
| 17/12/2025 | 0.185 | 41.220 | 50,974,000 | 48.221 | 25,260,000 | 0.177 | 25,398,000 | 0.177 |
| 16/12/2025 | 0.175 | 40.900 | 28,178,000 | 47.837 | 13,686,000 | 0.176 | 14,406,000 | 0.177 |
| 15/12/2025 | 0.202 | 41.840 | 20,254,000 | 48.140 | 9,894,000 | 0.209 | 10,280,000 | 0.210 |
| 12/12/2025 | 0.250 | 42.960 | 36,780,000 | 49.402 | 18,640,000 | 0.244 | 18,140,000 | 0.244 |
| 11/12/2025 | 0.225 | 42.180 | 33,628,000 | 48.997 | 16,616,000 | 0.221 | 17,012,000 | 0.220 |
| 10/12/2025 | 0.221 | 41.780 | 10,612,000 | 49.491 | 5,654,000 | 0.207 | 4,922,000 | 0.206 |
| 09/12/2025 | 0.202 | 41.260 | 84,982,000 | 48.933 | 41,312,000 | 0.210 | 42,468,000 | 0.210 |
| 08/12/2025 | 0.244 | 42.580 | 64,588,000 | 49.443 | 31,998,000 | 0.240 | 31,994,000 | 0.240 |
| 05/12/2025 | 0.255 | 42.780 | 74,416,000 | 49.566 | 37,210,000 | 0.237 | 37,008,000 | 0.236 |
| 04/12/2025 | 0.227 | 41.980 | 102,774,000 | 48.964 | 51,326,000 | 0.213 | 51,448,000 | 0.212 |
| 03/12/2025 | 0.188 | 40.220 | 44,194,000 | 49.390 | 22,170,000 | 0.193 | 22,018,000 | 0.193 |
| 02/12/2025 | 0.199 | 40.700 | 88,210,000 | 49.105 | 43,998,000 | 0.204 | 44,210,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
