22799 百度法興四乙購Ｂ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.026 | 86.100 | 1,450,000 | 42.072 | 410,000 | 0.026 | 1,040,000 | 0.026 |
| 26/06/2024 | 0.029 | 87.300 | 915,000 | 42.201 | 100,000 | 0.029 | 815,000 | 0.029 |
| 25/06/2024 | 0.027 | 86.900 | 3,305,000 | 41.488 | 2,900,000 | 0.028 | 400,000 | 0.028 |
| 24/06/2024 | 0.026 | 86.350 | 2,170,000 | 41.449 | 190,000 | 0.026 | 1,980,000 | 0.026 |
| 21/06/2024 | 0.029 | 87.350 | 4,150,000 | 41.571 | 860,000 | 0.029 | 3,190,000 | 0.029 |
| 20/06/2024 | 0.034 | 88.850 | 3,595,000 | 42.235 | 605,000 | 0.034 | 2,610,000 | 0.037 |
| 19/06/2024 | 0.038 | 90.450 | 2,225,000 | 42.099 | 485,000 | 0.037 | 1,740,000 | 0.038 |
| 18/06/2024 | 0.035 | 88.400 | 3,465,000 | 43.022 | 350,000 | 0.036 | 3,035,000 | 0.036 |
| 17/06/2024 | 0.041 | 90.650 | 1,995,000 | 42.986 | 825,000 | 0.039 | 1,025,000 | 0.041 |
| 14/06/2024 | 0.045 | 91.600 | 990,000 | 43.220 | 440,000 | 0.044 | 390,000 | 0.044 |
| 13/06/2024 | 0.047 | 92.450 | 1,180,000 | 42.897 | 70,000 | 0.045 | 1,070,000 | 0.046 |
| 12/06/2024 | 0.044 | 91.350 | 1,175,000 | 42.859 | 360,000 | 0.046 | 515,000 | 0.045 |
| 11/06/2024 | 0.048 | 92.750 | 4,680,000 | 42.728 | 3,790,000 | 0.047 | 780,000 | 0.047 |
| 07/06/2024 | 0.055 | 94.600 | 5,300,000 | 42.755 | 1,255,000 | 0.056 | 3,665,000 | 0.057 |
| 06/06/2024 | 0.055 | 94.650 | 7,135,000 | 42.577 | 465,000 | 0.057 | 6,180,000 | 0.057 |
| 05/06/2024 | 0.053 | 93.950 | 5,220,000 | 42.562 | 1,985,000 | 0.055 | 3,195,000 | 0.056 |
| 04/06/2024 | 0.056 | 94.300 | 5,430,000 | 43.140 | 2,045,000 | 0.055 | 2,500,000 | 0.056 |
| 03/06/2024 | 0.057 | 95.000 | 1,590,000 | 42.525 | 365,000 | 0.059 | 1,155,000 | 0.059 |
| 31/05/2024 | 0.055 | 93.500 | 1,685,000 | 43.305 | 725,000 | 0.063 | 960,000 | 0.062 |
| 30/05/2024 | 0.059 | 94.800 | 2,745,000 | 43.086 | 1,185,000 | 0.063 | 1,460,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
