22808 快手摩通六六購Ｂ (認購證)
按盤價 
0.136 +0.010 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.126 | 69.300 | 277,155,000 | 54.098 | 135,620,000 | 0.120 | 139,090,000 | 0.120 |
| 06/02/2026 | 0.146 | 71.250 | 14,745,000 | 54.037 | 6,660,000 | 0.148 | 6,790,000 | 0.148 |
| 05/02/2026 | 0.163 | 73.000 | 20,310,000 | 53.732 | 9,375,000 | 0.149 | 9,890,000 | 0.150 |
| 04/02/2026 | 0.166 | 73.150 | 12,520,000 | 53.936 | 5,780,000 | 0.159 | 5,750,000 | 0.159 |
| 03/02/2026 | 0.170 | 73.450 | 20,910,000 | 53.938 | 8,995,000 | 0.164 | 9,140,000 | 0.164 |
| 02/02/2026 | 0.210 | 77.000 | 4,765,000 | 54.032 | 2,355,000 | 0.213 | 2,300,000 | 0.214 |
| 30/01/2026 | 0.250 | 80.150 | 1,745,000 | 54.016 | 860,000 | 0.255 | 850,000 | 0.255 |
| 29/01/2026 | 0.285 | 82.950 | 1,140,000 | 53.572 | 575,000 | 0.285 | 550,000 | 0.284 |
| 28/01/2026 | 0.275 | 82.300 | 1,685,000 | 52.991 | 750,000 | 0.266 | 840,000 | 0.261 |
| 27/01/2026 | 0.233 | 78.800 | 3,525,000 | 53.268 | 1,515,000 | 0.233 | 1,585,000 | 0.234 |
| 26/01/2026 | 0.230 | 78.600 | 2,655,000 | 52.922 | 1,285,000 | 0.228 | 1,295,000 | 0.227 |
| 23/01/2026 | 0.265 | 81.250 | 1,795,000 | 52.906 | 840,000 | 0.254 | 925,000 | 0.251 |
| 22/01/2026 | 0.237 | 79.100 | 3,395,000 | 52.414 | 2,560,000 | 0.235 | 770,000 | 0.233 |
| 21/01/2026 | 0.238 | 78.800 | 3,400,000 | 53.413 | 1,235,000 | 0.227 | 1,835,000 | 0.231 |
| 20/01/2026 | 0.205 | 76.050 | 1,480,000 | 53.004 | 435,000 | 0.208 | 1,040,000 | 0.203 |
| 19/01/2026 | 0.213 | 76.750 | 640,000 | 52.828 | 340,000 | 0.211 | 295,000 | 0.210 |
| 16/01/2026 | 0.233 | 78.350 | 1,080,000 | 52.596 | 225,000 | 0.232 | 805,000 | 0.232 |
| 15/01/2026 | 0.255 | 79.550 | 1,145,000 | 54.276 | 515,000 | 0.249 | 615,000 | 0.247 |
| 14/01/2026 | 0.280 | 81.950 | 2,665,000 | 52.761 | 2,445,000 | 0.281 | 220,000 | 0.271 |
| 13/01/2026 | 0.234 | 78.450 | 1,275,000 | 51.902 | 580,000 | 0.262 | 675,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
