22811 泡瑪摩利六四購Ｂ (認購證)
按盤價 
0.058 +0.016 (+38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.042 | 208.800 | 5,142,000 | 66.549 | 2,490,000 | 0.047 | 2,524,000 | 0.048 |
| 13/03/2026 | 0.038 | 204.800 | 76,000 | 65.817 | 38,000 | 0.035 | 38,000 | 0.036 |
| 12/03/2026 | 0.039 | 205.200 | 0 | 65.209 | ||||
| 11/03/2026 | 0.039 | 204.800 | 2,136,000 | 64.835 | 50,000 | 0.042 | 2,086,000 | 0.046 |
| 10/03/2026 | 0.045 | 206.000 | 216,000 | 66.070 | 108,000 | 0.046 | 108,000 | 0.052 |
| 09/03/2026 | 0.046 | 206.200 | 5,104,000 | 65.648 | 2,506,000 | 0.034 | 2,598,000 | 0.028 |
| 06/03/2026 | 0.047 | 207.400 | 2,886,000 | 62.937 | 2,520,000 | 0.043 | 334,000 | 0.047 |
| 05/03/2026 | 0.046 | 206.200 | 464,000 | 62.927 | 246,000 | 0.060 | 166,000 | 0.063 |
| 04/03/2026 | 0.049 | 207.000 | 4,502,000 | 62.965 | 2,082,000 | 0.044 | 2,102,000 | 0.049 |
| 03/03/2026 | 0.060 | 212.600 | 5,108,000 | 61.873 | 1,328,000 | 0.067 | 3,556,000 | 0.068 |
| 02/03/2026 | 0.094 | 225.000 | 2,190,000 | 61.404 | 702,000 | 0.098 | 1,354,000 | 0.101 |
| 27/02/2026 | 0.117 | 229.800 | 1,454,000 | 61.870 | 660,000 | 0.109 | 500,000 | 0.113 |
| 26/02/2026 | 0.100 | 225.200 | 6,092,000 | 60.858 | 4,424,000 | 0.104 | 1,428,000 | 0.117 |
| 25/02/2026 | 0.129 | 232.800 | 3,066,000 | 61.082 | 442,000 | 0.140 | 570,000 | 0.138 |
| 24/02/2026 | 0.138 | 233.800 | 20,032,000 | 61.979 | 6,312,000 | 0.151 | 9,612,000 | 0.148 |
| 23/02/2026 | 0.203 | 248.400 | 31,806,000 | 61.846 | 15,306,000 | 0.209 | 12,668,000 | 0.209 |
| 20/02/2026 | 0.190 | 244.400 | 26,044,000 | 61.762 | 9,086,000 | 0.189 | 12,516,000 | 0.188 |
| 16/02/2026 | 0.229 | 251.200 | 10,502,000 | 61.286 | 4,636,000 | 0.233 | 4,472,000 | 0.229 |
| 13/02/2026 | 0.210 | 247.400 | 14,282,000 | 59.864 | 4,636,000 | 0.213 | 4,652,000 | 0.215 |
| 12/02/2026 | 0.235 | 252.200 | 21,700,000 | 59.683 | 7,946,000 | 0.237 | 7,944,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
