22834 蔚來摩通六七購Ａ (認購證)
按盤價 
0.095 -0.020 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.115 | 41.320 | 19,840,000 | 82.627 | 9,920,000 | 0.117 | 9,920,000 | 0.117 |
| 31/12/2025 | 0.114 | 40.960 | 0 | 83.059 | ||||
| 30/12/2025 | 0.115 | 41.200 | 0 | 82.364 | ||||
| 29/12/2025 | 0.110 | 40.320 | 30,000 | 83.154 | 30,000 | 0.113 | ||
| 24/12/2025 | 0.096 | 38.440 | 10,840,000 | 82.607 | 5,420,000 | 0.096 | 5,420,000 | 0.096 |
| 23/12/2025 | 0.097 | 38.620 | 10,010,000 | 82.172 | 5,000,000 | 0.100 | 5,010,000 | 0.100 |
| 22/12/2025 | 0.102 | 39.000 | 15,145,000 | 82.848 | 7,309,000 | 0.102 | 7,336,000 | 0.102 |
| 19/12/2025 | 0.103 | 39.300 | 0 | 81.652 | ||||
| 18/12/2025 | 0.099 | 38.420 | 17,020,000 | 82.753 | 8,000,000 | 0.099 | 8,020,000 | 0.099 |
| 17/12/2025 | 0.103 | 39.000 | 0 | 82.293 | ||||
| 16/12/2025 | 0.102 | 38.840 | 7,005,500 | 82.193 | 3,502,500 | 0.100 | 3,502,500 | 0.100 |
| 15/12/2025 | 0.109 | 39.240 | 8,401,500 | 83.593 | 4,200,000 | 0.110 | 4,201,500 | 0.110 |
| 12/12/2025 | 0.117 | 40.240 | 0 | 82.851 | ||||
| 11/12/2025 | 0.109 | 39.220 | 0 | 82.890 | ||||
| 10/12/2025 | 0.107 | 38.960 | 8,250,500 | 82.756 | 3,900,000 | 0.106 | 3,900,000 | 0.106 |
| 09/12/2025 | 0.115 | 39.820 | 13,729,000 | 82.995 | 6,852,000 | 0.116 | 6,877,000 | 0.116 |
| 08/12/2025 | 0.119 | 39.940 | 1,200,000 | 84.011 | 600,000 | 0.119 | 600,000 | 0.119 |
| 05/12/2025 | 0.119 | 40.220 | 0 | 82.484 | ||||
| 04/12/2025 | 0.113 | 39.380 | 0 | 82.756 | ||||
| 03/12/2025 | 0.112 | 39.060 | 0 | 83.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
