日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.400 | 70.300 | 0 | 68.813 | ||||
27/06/2024 | 0.385 | 72.200 | 0 | 67.857 | ||||
26/06/2024 | 0.385 | 73.300 | 0 | 71.867 | ||||
25/06/2024 | 0.405 | 70.450 | 0 | 71.780 | ||||
24/06/2024 | 0.405 | 70.250 | 0 | 70.847 | ||||
21/06/2024 | 0.405 | 69.150 | 0 | 65.774 | ||||
20/06/2024 | 0.390 | 71.200 | 0 | 65.660 | ||||
19/06/2024 | 0.385 | 73.950 | 0 | 72.988 | ||||
18/06/2024 | 0.390 | 71.150 | 0 | 65.269 | ||||
17/06/2024 | 0.380 | 73.400 | 0 | 68.312 | ||||
14/06/2024 | 0.380 | 73.750 | 0 | 69.173 | ||||
13/06/2024 | 0.380 | 74.400 | 0 | 71.205 | ||||
12/06/2024 | 0.380 | 72.950 | 0 | 66.125 | ||||
11/06/2024 | 0.360 | 75.850 | 0 | 65.767 | ||||
07/06/2024 | 0.350 | 78.100 | 0 | 67.461 | ||||
06/06/2024 | 0.345 | 78.950 | 0 | 67.492 | ||||
05/06/2024 | 0.345 | 79.100 | 0 | 67.784 | ||||
04/06/2024 | 0.345 | 79.550 | 0 | 69.014 | ||||
03/06/2024 | 0.335 | 82.300 | 0 | 71.505 | ||||
31/05/2024 | 0.350 | 78.150 | 0 | 66.949 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF