22853 領展匯豐六六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.021 | 36.980 | 800,000 | 27.526 | 400,000 | 0.021 | 400,000 | 0.020 |
| 16/03/2026 | 0.019 | 36.720 | 400,000 | 27.506 | 200,000 | 0.017 | 192,000 | 0.018 |
| 13/03/2026 | 0.023 | 36.980 | 1,600,000 | 27.475 | 800,000 | 0.023 | 800,000 | 0.022 |
| 12/03/2026 | 0.027 | 37.300 | 10,800,000 | 27.438 | 5,400,000 | 0.026 | 5,400,000 | 0.026 |
| 11/03/2026 | 0.034 | 37.820 | 8,300,000 | 27.347 | 4,100,000 | 0.036 | 4,200,000 | 0.036 |
| 10/03/2026 | 0.039 | 37.980 | 2,800,000 | 27.756 | 1,400,000 | 0.038 | 1,400,000 | 0.037 |
| 09/03/2026 | 0.035 | 37.480 | 5,810,000 | 28.375 | 2,910,000 | 0.033 | 2,900,000 | 0.032 |
| 06/03/2026 | 0.047 | 38.280 | 7,610,000 | 27.759 | 3,800,000 | 0.045 | 3,810,000 | 0.044 |
| 05/03/2026 | 0.044 | 38.120 | 3,374,000 | 27.546 | 1,687,000 | 0.046 | 1,687,000 | 0.049 |
| 04/03/2026 | 0.034 | 37.480 | 4,982,000 | 27.329 | 2,483,000 | 0.036 | 2,494,000 | 0.035 |
| 03/03/2026 | 0.050 | 38.520 | 12,930,000 | 27.026 | 6,268,000 | 0.045 | 6,662,000 | 0.045 |
| 02/03/2026 | 0.039 | 37.940 | 10,205,000 | 26.633 | 5,104,000 | 0.042 | 5,095,000 | 0.042 |
| 27/02/2026 | 0.056 | 38.760 | 10,228,000 | 26.693 | 5,308,000 | 0.050 | 4,914,000 | 0.050 |
| 26/02/2026 | 0.051 | 38.360 | 16,417,000 | 27.039 | 8,061,000 | 0.056 | 8,346,000 | 0.055 |
| 25/02/2026 | 0.050 | 38.240 | 8,952,000 | 27.120 | 4,445,000 | 0.052 | 4,502,000 | 0.052 |
| 24/02/2026 | 0.047 | 37.920 | 11,198,000 | 27.463 | 5,619,000 | 0.047 | 5,573,000 | 0.047 |
| 23/02/2026 | 0.046 | 37.700 | 5,682,000 | 27.859 | 2,811,000 | 0.045 | 2,791,000 | 0.045 |
| 20/02/2026 | 0.042 | 37.240 | 4,210,000 | 28.133 | 2,155,000 | 0.043 | 2,055,000 | 0.042 |
| 16/02/2026 | 0.043 | 37.120 | 8,036,000 | 28.176 | 4,005,000 | 0.043 | 4,031,000 | 0.043 |
| 13/02/2026 | 0.035 | 36.640 | 6,538,000 | 27.535 | 3,264,000 | 0.040 | 3,169,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
