22860 深國麥銀四十購Ａ (認購證)
按盤價 
0.102 -0.002 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.102 | 6.230 | 1,500,000 | 74.934 | ||||
| 27/06/2024 | 0.104 | 6.230 | 1,005,000 | 75.356 | 505,000 | 0.104 | 500,000 | 0.110 |
| 26/06/2024 | 0.113 | 6.330 | 200,000 | 75.612 | 100,000 | 0.113 | 100,000 | 0.114 |
| 25/06/2024 | 0.123 | 6.410 | 0 | 76.690 | ||||
| 24/06/2024 | 0.123 | 6.430 | 700,000 | 75.775 | 400,000 | 0.125 | 300,000 | 0.127 |
| 21/06/2024 | 0.135 | 6.520 | 5,000 | 76.409 | 5,000 | 0.136 | ||
| 20/06/2024 | 0.144 | 6.600 | 500,000 | 76.846 | 250,000 | 0.147 | 250,000 | 0.147 |
| 19/06/2024 | 0.152 | 6.720 | 140,000 | 75.709 | 70,000 | 0.151 | 70,000 | 0.148 |
| 18/06/2024 | 0.144 | 6.580 | 400,000 | 76.746 | 200,000 | 0.147 | 200,000 | 0.148 |
| 17/06/2024 | 0.140 | 6.560 | 1,397,500 | 75.645 | 697,500 | 0.150 | 700,000 | 0.153 |
| 14/06/2024 | 0.170 | 6.810 | 5,000 | 77.235 | 5,000 | 0.191 | ||
| 13/06/2024 | 0.177 | 6.910 | 2,000,000 | 76.180 | 1,000,000 | 0.172 | 1,000,000 | 0.173 |
| 12/06/2024 | 0.169 | 6.820 | 855,000 | 75.993 | 502,500 | 0.160 | 352,500 | 0.154 |
| 11/06/2024 | 0.162 | 6.700 | 1,647,500 | 76.940 | 750,000 | 0.143 | 897,500 | 0.146 |
| 07/06/2024 | 0.169 | 6.550 | 600,000 | 82.188 | 300,000 | 0.169 | 300,000 | 0.174 |
| 06/06/2024 | 0.176 | 6.830 | 0 | 76.037 | ||||
| 05/06/2024 | 0.171 | 6.740 | 20,000 | 76.765 | 10,000 | 0.174 | 10,000 | 0.171 |
| 04/06/2024 | 0.180 | 6.850 | 100,000 | 76.042 | 50,000 | 0.164 | 50,000 | 0.163 |
| 03/06/2024 | 0.159 | 6.610 | 0 | 76.060 | ||||
| 31/05/2024 | 0.152 | 6.500 | 0 | 76.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
