22882 小米瑞銀五六購Ａ (認購證)
按盤價 
0.132 -0.008 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.140 | 16.540 | 7,462,000 | 39.340 | 3,700,000 | 0.146 | 3,762,000 | 0.146 |
| 26/06/2024 | 0.193 | 17.820 | 300,000 | 39.214 | 150,000 | 0.193 | 150,000 | 0.196 |
| 25/06/2024 | 0.192 | 17.780 | 2,400,000 | 39.325 | 1,200,000 | 0.192 | 1,200,000 | 0.195 |
| 24/06/2024 | 0.200 | 18.020 | 628,000 | 38.841 | 328,000 | 0.185 | 300,000 | 0.188 |
| 21/06/2024 | 0.210 | 18.180 | 0 | 38.995 | ||||
| 20/06/2024 | 0.220 | 18.520 | 16,000 | 38.064 | 16,000 | 0.222 | ||
| 19/06/2024 | 0.218 | 18.480 | 28,000 | 37.995 | 28,000 | 0.217 | ||
| 18/06/2024 | 0.174 | 17.380 | 320,000 | 38.821 | 160,000 | 0.180 | 160,000 | 0.181 |
| 17/06/2024 | 0.173 | 17.320 | 600,000 | 38.987 | 294,000 | 0.187 | 300,000 | 0.180 |
| 14/06/2024 | 0.173 | 17.300 | 600,000 | 38.925 | 300,000 | 0.173 | 300,000 | 0.179 |
| 13/06/2024 | 0.190 | 17.560 | 0 | 39.672 | ||||
| 12/06/2024 | 0.175 | 17.140 | 300,000 | 40.086 | 150,000 | 0.174 | 150,000 | 0.181 |
| 11/06/2024 | 0.186 | 17.320 | 1,500,000 | 40.524 | 730,000 | 0.182 | 750,000 | 0.178 |
| 07/06/2024 | 0.191 | 17.620 | 0 | 39.098 | ||||
| 06/06/2024 | 0.227 | 17.960 | 240,000 | 41.821 | 120,000 | 0.227 | 120,000 | 0.236 |
| 05/06/2024 | 0.218 | 17.700 | 0 | 42.217 | ||||
| 04/06/2024 | 0.224 | 17.780 | 284,000 | 42.395 | 140,000 | 0.221 | 144,000 | 0.229 |
| 03/06/2024 | 0.232 | 17.900 | 320,000 | 42.636 | 160,000 | 0.236 | 160,000 | 0.229 |
| 31/05/2024 | 0.214 | 17.480 | 280,000 | 42.699 | 140,000 | 0.231 | 140,000 | 0.231 |
| 30/05/2024 | 0.229 | 17.700 | 0 | 43.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
