22885 攜程瑞銀四九購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.295 | 373.400 | 1,065,000 | 41.558 | 470,000 | 0.313 | 505,000 | 0.316 |
| 26/06/2024 | 0.335 | 381.000 | 660,000 | 41.089 | 290,000 | 0.337 | 280,000 | 0.333 |
| 25/06/2024 | 0.345 | 382.200 | 585,000 | 41.298 | 275,000 | 0.353 | 275,000 | 0.347 |
| 24/06/2024 | 0.325 | 377.600 | 150,000 | 41.817 | 65,000 | 0.312 | 75,000 | 0.324 |
| 21/06/2024 | 0.385 | 385.200 | 550,000 | 43.249 | 265,000 | 0.383 | 250,000 | 0.382 |
| 20/06/2024 | 0.420 | 392.800 | 1,060,000 | 41.568 | 445,000 | 0.437 | 490,000 | 0.439 |
| 19/06/2024 | 0.450 | 396.000 | 360,000 | 42.599 | 145,000 | 0.407 | 125,000 | 0.408 |
| 18/06/2024 | 0.390 | 385.800 | 675,000 | 42.682 | 330,000 | 0.405 | 300,000 | 0.412 |
| 17/06/2024 | 0.425 | 391.600 | 760,000 | 42.431 | 300,000 | 0.442 | 340,000 | 0.440 |
| 14/06/2024 | 0.465 | 396.000 | 1,045,000 | 43.286 | 465,000 | 0.452 | 475,000 | 0.455 |
| 13/06/2024 | 0.450 | 393.400 | 1,325,000 | 43.220 | 625,000 | 0.441 | 565,000 | 0.442 |
| 12/06/2024 | 0.450 | 392.400 | 980,000 | 43.761 | 370,000 | 0.466 | 440,000 | 0.472 |
| 11/06/2024 | 0.520 | 403.200 | 320,000 | 43.635 | 160,000 | 0.515 | 160,000 | 0.510 |
| 07/06/2024 | 0.510 | 399.000 | 0 | 44.862 | ||||
| 06/06/2024 | 0.560 | 407.400 | 0 | 43.943 | ||||
| 05/06/2024 | 0.520 | 400.400 | 800,000 | 44.512 | 400,000 | 0.520 | 400,000 | 0.511 |
| 04/06/2024 | 0.570 | 408.200 | 0 | 43.991 | ||||
| 03/06/2024 | 0.560 | 406.000 | 60,000 | 44.361 | 60,000 | 0.543 | ||
| 31/05/2024 | 0.470 | 391.600 | 150,000 | 44.046 | 70,000 | 0.513 | 80,000 | 0.506 |
| 30/05/2024 | 0.520 | 398.600 | 140,000 | 44.516 | 70,000 | 0.530 | 70,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
