22970 百度匯豐四乙購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 86.100 | 30,000 | 40.503 | 25,000 | 0.021 | 5,000 | 0.022 |
| 26/06/2024 | 0.023 | 87.300 | 5,410,000 | 40.228 | 5,140,000 | 0.025 | ||
| 25/06/2024 | 0.024 | 86.900 | 1,695,000 | 41.196 | 1,265,000 | 0.025 | ||
| 24/06/2024 | 0.024 | 86.350 | 1,380,000 | 41.713 | 660,000 | 0.022 | 540,000 | 0.023 |
| 21/06/2024 | 0.026 | 87.350 | 1,845,000 | 41.330 | 445,000 | 0.025 | 625,000 | 0.025 |
| 20/06/2024 | 0.030 | 88.850 | 2,690,000 | 41.615 | 100,000 | 0.031 | 2,580,000 | 0.031 |
| 19/06/2024 | 0.034 | 90.450 | 5,465,000 | 41.600 | 1,530,000 | 0.031 | 3,935,000 | 0.032 |
| 18/06/2024 | 0.030 | 88.400 | 13,405,000 | 41.899 | 7,425,000 | 0.032 | 5,980,000 | 0.030 |
| 17/06/2024 | 0.036 | 90.650 | 6,830,000 | 42.078 | 35,000 | 0.036 | 6,795,000 | 0.037 |
| 14/06/2024 | 0.040 | 91.600 | 1,200,000 | 42.413 | 220,000 | 0.040 | 975,000 | 0.040 |
| 13/06/2024 | 0.042 | 92.450 | 4,670,000 | 42.136 | 90,000 | 0.041 | 3,880,000 | 0.042 |
| 12/06/2024 | 0.040 | 91.350 | 1,580,000 | 42.476 | 20,000 | 0.040 | 1,460,000 | 0.043 |
| 11/06/2024 | 0.045 | 92.750 | 1,170,000 | 42.854 | 310,000 | 0.041 | 860,000 | 0.044 |
| 07/06/2024 | 0.051 | 94.600 | 310,000 | 42.542 | 10,000 | 0.051 | 300,000 | 0.051 |
| 06/06/2024 | 0.051 | 94.650 | 1,295,000 | 42.358 | 1,120,000 | 0.050 | 75,000 | 0.051 |
| 05/06/2024 | 0.050 | 93.950 | 350,000 | 42.719 | 350,000 | 0.051 | ||
| 04/06/2024 | 0.051 | 94.300 | 1,565,000 | 42.526 | 145,000 | 0.049 | 995,000 | 0.051 |
| 03/06/2024 | 0.052 | 95.000 | 1,760,000 | 41.923 | 250,000 | 0.053 | 1,510,000 | 0.053 |
| 31/05/2024 | 0.050 | 93.500 | 2,080,000 | 42.657 | 810,000 | 0.057 | 1,270,000 | 0.056 |
| 30/05/2024 | 0.055 | 94.800 | 13,285,000 | 42.894 | 4,880,000 | 0.060 | 8,405,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
