22978 京東法興四乙購Ａ (認購證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.315 | 133.300 | 337,500 | 48.917 | 337,500 | 0.316 | ||
| 22/11/2024 | 0.385 | 137.500 | 402,500 | 46.302 | 402,500 | 0.379 | ||
| 21/11/2024 | 0.385 | 137.900 | 0 | 41.426 | ||||
| 20/11/2024 | 0.380 | 137.500 | 132,500 | 41.894 | 132,500 | 0.368 | ||
| 19/11/2024 | 0.380 | 137.200 | 0 | 44.072 | ||||
| 18/11/2024 | 0.380 | 137.400 | 0 | 41.503 | ||||
| 15/11/2024 | 0.300 | 132.600 | 150,000 | 39.839 | 150,000 | 0.302 | ||
| 14/11/2024 | 0.365 | 135.100 | 0 | 49.336 | ||||
| 13/11/2024 | 0.460 | 141.800 | 337,500 | 39.029 | 337,500 | 0.448 | ||
| 12/11/2024 | 0.510 | 144.100 | 1,575,000 | 43.744 | 1,485,000 | 0.556 | ||
| 11/11/2024 | 0.650 | 151.700 | 1,642,500 | 41.056 | 1,642,500 | 0.622 | ||
| 08/11/2024 | 0.740 | 155.300 | 0 | 56.407 | ||||
| 07/11/2024 | 0.690 | 153.600 | 387,500 | 41.985 | 377,500 | 0.660 | ||
| 06/11/2024 | 0.680 | 152.000 | 0 | 55.093 | ||||
| 05/11/2024 | 0.790 | 158.600 | 0 | 44.927 | ||||
| 04/11/2024 | 0.790 | 156.100 | 0 | 71.039 | ||||
| 01/11/2024 | 0.820 | 158.100 | 10,000 | 66.478 | ||||
| 31/10/2024 | 0.770 | 155.500 | 0 | 64.101 | ||||
| 30/10/2024 | 0.770 | 155.900 | 0 | 60.303 | ||||
| 29/10/2024 | 0.870 | 162.500 | 0 | 45.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
