22992 招金花旗五四購Ａ (認購證)
按盤價 
0.205 +0.016 (+8.466%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.189 | 11.040 | 0 | 68.607 | ||||
| 13/11/2024 | 0.211 | 11.440 | 30,000 | 67.867 | 30,000 | 0.211 | ||
| 12/11/2024 | 0.207 | 11.340 | 0 | 68.380 | ||||
| 11/11/2024 | 0.211 | 11.940 | 0 | 57.139 | ||||
| 08/11/2024 | 0.240 | 12.360 | 0 | 57.113 | ||||
| 07/11/2024 | 0.249 | 12.640 | 10,000 | 53.616 | 10,000 | 0.238 | ||
| 06/11/2024 | 0.260 | 12.620 | 0 | 57.520 | ||||
| 05/11/2024 | 0.295 | 13.180 | 0 | 55.905 | ||||
| 04/11/2024 | 0.300 | 13.240 | 0 | 55.927 | ||||
| 01/11/2024 | 0.315 | 13.420 | 0 | 55.957 | ||||
| 31/10/2024 | 0.340 | 13.700 | 0 | 57.127 | ||||
| 30/10/2024 | 0.345 | 13.960 | 0 | 51.805 | ||||
| 29/10/2024 | 0.340 | 13.820 | 0 | 53.655 | ||||
| 28/10/2024 | 0.340 | 13.620 | 0 | 58.569 | ||||
| 25/10/2024 | 0.370 | 14.020 | 0 | 57.874 | ||||
| 24/10/2024 | 0.385 | 14.240 | 0 | 56.977 | ||||
| 23/10/2024 | 0.400 | 14.580 | 0 | 52.569 | ||||
| 22/10/2024 | 0.370 | 14.100 | 0 | 55.206 | ||||
| 21/10/2024 | 0.370 | 14.260 | 0 | 50.684 | ||||
| 18/10/2024 | 0.365 | 14.100 | 0 | 52.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
