23015 石藥國君六四購Ａ (認購證)
按盤價 
0.076 -0.011 (-12.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.087 | 7.660 | 20,020,000 | 59.960 | 10,010,000 | 0.087 | 10,010,000 | 0.087 |
| 11/12/2025 | 0.088 | 7.690 | 40,000,000 | 59.480 | 20,000,000 | 0.088 | 20,000,000 | 0.088 |
| 10/12/2025 | 0.092 | 7.770 | 20,020,000 | 58.985 | 10,020,000 | 0.078 | 10,000,000 | 0.078 |
| 09/12/2025 | 0.079 | 7.530 | 40,080,000 | 59.166 | 20,020,000 | 0.083 | 20,060,000 | 0.083 |
| 08/12/2025 | 0.077 | 7.490 | 60,020,000 | 59.013 | 30,000,000 | 0.092 | 30,020,000 | 0.092 |
| 05/12/2025 | 0.092 | 7.710 | 20,000,000 | 59.033 | 10,000,000 | 0.086 | 10,000,000 | 0.086 |
| 04/12/2025 | 0.091 | 7.650 | 40,160,000 | 59.612 | 20,030,000 | 0.095 | 20,130,000 | 0.095 |
| 03/12/2025 | 0.095 | 7.700 | 60,000,000 | 59.670 | 30,000,000 | 0.098 | 30,000,000 | 0.098 |
| 02/12/2025 | 0.102 | 7.790 | 40,000,000 | 59.726 | 20,000,000 | 0.105 | 20,000,000 | 0.105 |
| 01/12/2025 | 0.106 | 7.850 | 36,040,000 | 59.527 | 18,020,000 | 0.106 | 18,020,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
