23031 港交匯豐六六購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.020 | 390.400 | 120,000 | 33.282 | 60,000 | 0.019 | 60,000 | 0.018 |
| 26/03/2026 | 0.019 | 390.600 | 3,190,000 | 32.603 | 1,270,000 | 0.019 | 1,620,000 | 0.017 |
| 25/03/2026 | 0.023 | 398.000 | 330,000 | 31.562 | 260,000 | 0.026 | 70,000 | 0.024 |
| 24/03/2026 | 0.021 | 391.600 | 1,930,000 | 32.584 | 1,700,000 | 0.020 | 100,000 | 0.019 |
| 23/03/2026 | 0.019 | 382.600 | 6,390,000 | 34.319 | 3,390,000 | 0.018 | 1,600,000 | 0.016 |
| 20/03/2026 | 0.021 | 396.000 | 1,970,000 | 30.432 | 310,000 | 0.022 | ||
| 19/03/2026 | 0.026 | 398.600 | 100,000 | 31.071 | 100,000 | 0.026 | ||
| 18/03/2026 | 0.030 | 402.800 | 570,000 | 30.746 | 550,000 | 0.030 | ||
| 17/03/2026 | 0.035 | 404.400 | 420,000 | 31.366 | 350,000 | 0.041 | ||
| 16/03/2026 | 0.037 | 406.200 | 790,000 | 31.101 | 730,000 | 0.037 | 60,000 | 0.036 |
| 13/03/2026 | 0.035 | 401.400 | 1,160,000 | 31.533 | 1,130,000 | 0.037 | ||
| 12/03/2026 | 0.042 | 406.400 | 160,000 | 31.452 | 30,000 | 0.042 | 110,000 | 0.040 |
| 11/03/2026 | 0.049 | 411.400 | 1,560,000 | 33.277 | 930,000 | 0.051 | 530,000 | 0.050 |
| 10/03/2026 | 0.046 | 410.080 | 2,090,000 | 30.747 | 1,960,000 | 0.046 | 30,000 | 0.042 |
| 09/03/2026 | 0.038 | 400.480 | 1,780,000 | 31.769 | 590,000 | 0.038 | 850,000 | 0.036 |
| 06/03/2026 | 0.048 | 408.480 | 5,550,000 | 30.964 | 4,850,000 | 0.048 | 50,000 | 0.045 |
| 05/03/2026 | 0.042 | 400.880 | 7,830,000 | 31.859 | 5,690,000 | 0.046 | 1,110,000 | 0.043 |
| 04/03/2026 | 0.040 | 398.280 | 27,670,000 | 32.019 | 13,800,000 | 0.038 | 11,860,000 | 0.038 |
| 03/03/2026 | 0.044 | 402.880 | 4,710,000 | 31.339 | 530,000 | 0.053 | 3,020,000 | 0.047 |
| 02/03/2026 | 0.048 | 404.480 | 17,960,000 | 31.519 | 5,840,000 | 0.046 | 7,760,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
