日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.730 | 71.100 | 0 | 21.764 | ||||
22/11/2024 | 0.750 | 71.250 | 2,800,000 | 22.025 | 2,800,000 | 0.777 | ||
21/11/2024 | 0.750 | 71.300 | 0 | 21.550 | ||||
20/11/2024 | 0.750 | 71.550 | 0 | 19.605 | ||||
19/11/2024 | 0.750 | 71.650 | 0 | 18.790 | ||||
18/11/2024 | 0.680 | 70.550 | 0 | 20.443 | ||||
15/11/2024 | 0.630 | 69.700 | 0 | 21.294 | ||||
14/11/2024 | 0.630 | 69.150 | 0 | 24.054 | ||||
13/11/2024 | 0.640 | 69.450 | 0 | 23.115 | ||||
12/11/2024 | 0.650 | 69.450 | 400,000 | 23.799 | 400,000 | 0.675 | ||
11/11/2024 | 0.710 | 70.400 | 0 | 22.913 | ||||
08/11/2024 | 0.840 | 71.400 | 0 | 26.435 | ||||
07/11/2024 | 0.850 | 72.350 | 0 | 26.059 | ||||
06/11/2024 | 0.810 | 71.573 | 0 | 22.928 | ||||
05/11/2024 | 0.810 | 71.623 | 40,000 | 22.628 | 40,000 | 0.810 | ||
04/11/2024 | 0.800 | 71.173 | 0 | 24.414 | ||||
01/11/2024 | 0.800 | 70.823 | 0 | 25.939 | ||||
31/10/2024 | 0.810 | 71.323 | 0 | 23.814 | ||||
30/10/2024 | 0.760 | 71.073 | 0 | 21.469 | ||||
29/10/2024 | 0.760 | 70.823 | 0 | 22.810 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF