23087 恒指法興六五購Ａ (認購證)
按盤價 
0.093 -0.003 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 25,774.140 | 0 | 22.100 | |||||
| 22/12/2025 | 25,801.770 | 0 | 22.237 | 1,830,000 | 0.095 | 4,000,000 | 0.096 | |
| 19/12/2025 | 25,690.530 | 0 | 22.477 | 850,000 | 0.090 | 3,140,000 | 0.088 | |
| 18/12/2025 | 25,498.130 | 0 | 22.425 | 1,080,000 | 0.085 | 1,080,000 | 0.080 | |
| 17/12/2025 | 25,468.780 | 0 | 22.511 | 2,450,000 | 0.081 | 730,000 | 0.080 | |
| 16/12/2025 | 25,235.410 | 0 | 22.535 | 3,810,000 | 0.079 | 4,930,000 | 0.078 | |
| 15/12/2025 | 25,628.880 | 0 | 22.558 | 380,000 | 0.102 | 1,500,000 | 0.100 | |
| 12/12/2025 | 25,976.790 | 0 | 22.702 | 4,370,000 | 0.108 | 1,970,000 | 0.107 | |
| 11/12/2025 | 25,530.510 | 0 | 22.898 | 4,060,000 | 0.105 | 2,840,000 | 0.103 | |
| 10/12/2025 | 25,540.780 | 0 | 23.009 | 1,100,000 | 0.097 | 4,760,000 | 0.099 | |
| 09/12/2025 | 25,434.230 | 0 | 23.604 | 20,000 | 0.107 | |||
| 08/12/2025 | 25,765.360 | 0 | 24.028 | |||||
| 05/12/2025 | 26,085.080 | 0 | 24.044 | |||||
| 04/12/2025 | 25,935.900 | 0 | 24.356 | |||||
| 03/12/2025 | 25,760.730 | 0 | 24.842 | 10,000 | 0.135 | 10,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
