23091 恒指瑞銀四十沽Ａ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.016 | 18,072.900 | 1,280,000 | 27.499 | 120,000 | 0.016 | 1,120,000 | 0.014 |
| 24/06/2024 | 0.017 | 18,027.710 | 3,380,000 | 27.583 | 1,370,000 | 0.020 | 2,000,000 | 0.018 |
| 21/06/2024 | 0.018 | 18,028.520 | 40,000 | 27.689 | 40,000 | 0.018 | ||
| 20/06/2024 | 0.015 | 18,335.320 | 500,000 | 27.814 | 500,000 | 0.015 | ||
| 19/06/2024 | 0.015 | 18,430.390 | 2,560,000 | 28.110 | 50,000 | 0.015 | 2,510,000 | 0.016 |
| 18/06/2024 | 0.020 | 17,915.550 | 200,000 | 27.546 | 200,000 | 0.020 | ||
| 17/06/2024 | 0.022 | 17,936.120 | 60,000 | 28.255 | 60,000 | 0.022 | ||
| 14/06/2024 | 0.020 | 17,941.780 | 890,000 | 27.293 | 890,000 | 0.021 | ||
| 13/06/2024 | 0.019 | 18,112.630 | 260,000 | 27.636 | 60,000 | 0.020 | 200,000 | 0.020 |
| 12/06/2024 | 0.023 | 17,937.840 | 2,790,000 | 28.113 | 2,730,000 | 0.023 | 50,000 | 0.023 |
| 11/06/2024 | 0.019 | 18,176.340 | 2,600,000 | 27.760 | 1,860,000 | 0.020 | ||
| 07/06/2024 | 0.018 | 18,366.950 | 0 | 27.899 | ||||
| 06/06/2024 | 0.016 | 18,476.800 | 800,000 | 27.498 | 60,000 | 0.016 | 740,000 | 0.016 |
| 05/06/2024 | 0.018 | 18,424.960 | 1,410,000 | 27.966 | 1,110,000 | 0.015 | 200,000 | 0.015 |
| 04/06/2024 | 0.017 | 18,444.110 | 1,280,000 | 27.594 | 1,280,000 | 0.017 | ||
| 03/06/2024 | 0.018 | 18,403.040 | 1,340,000 | 27.684 | 1,340,000 | 0.018 | ||
| 31/05/2024 | 0.023 | 18,079.610 | 3,490,000 | 27.703 | 2,340,000 | 0.021 | 1,090,000 | 0.019 |
| 30/05/2024 | 0.022 | 18,230.190 | 4,730,000 | 27.999 | 3,390,000 | 0.021 | 1,120,000 | 0.018 |
| 29/05/2024 | 0.018 | 18,477.010 | 2,140,000 | 27.613 | 1,350,000 | 0.018 | 690,000 | 0.018 |
| 28/05/2024 | 0.016 | 18,821.160 | 1,200,000 | 28.170 | 1,200,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
