23091 恒指瑞銀六五購Ｂ (認購證)
按盤價 
0.116 +0.033 (+39.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.083 | 25,630.540 | 9,870,000 | 22.310 | 5,370,000 | 0.086 | 4,400,000 | 0.083 |
| 30/12/2025 | 0.092 | 25,854.600 | 20,400,000 | 22.144 | 10,480,000 | 0.091 | 9,920,000 | 0.091 |
| 29/12/2025 | 0.086 | 25,635.230 | 37,890,000 | 22.448 | 18,960,000 | 0.099 | 18,930,000 | 0.097 |
| 24/12/2025 | 0.094 | 25,818.930 | 5,780,000 | 22.117 | 1,960,000 | 0.096 | 3,820,000 | 0.096 |
| 23/12/2025 | 0.095 | 25,774.140 | 16,690,000 | 22.323 | 8,260,000 | 0.099 | 8,430,000 | 0.099 |
| 22/12/2025 | 0.099 | 25,801.770 | 18,920,000 | 22.568 | 10,140,000 | 0.099 | 8,780,000 | 0.099 |
| 19/12/2025 | 0.098 | 25,690.530 | 17,770,000 | 22.808 | 8,300,000 | 0.096 | 9,470,000 | 0.095 |
| 18/12/2025 | 0.090 | 25,498.130 | 16,420,000 | 22.769 | 8,010,000 | 0.087 | 8,400,000 | 0.087 |
| 17/12/2025 | 0.092 | 25,468.780 | 150,000 | 23.083 | 100,000 | 0.086 | 50,000 | 0.084 |
| 16/12/2025 | 0.088 | 25,235.410 | 1,520,000 | 23.602 | 660,000 | 0.087 | 860,000 | 0.086 |
| 15/12/2025 | 0.108 | 25,628.880 | 0 | 23.862 | ||||
| 12/12/2025 | 0.128 | 25,976.790 | 0 | 24.015 | ||||
| 11/12/2025 | 0.111 | 25,530.510 | 20,000 | 24.410 | 10,000 | 0.117 | 10,000 | 0.118 |
| 10/12/2025 | 25,540.780 | 0 | ||||||
| 09/12/2025 | 25,434.230 | 0 | ||||||
| 08/12/2025 | 25,765.360 | 0 | ||||||
| 05/12/2025 | 26,085.080 | 0 | ||||||
| 04/12/2025 | 25,935.900 | 0 | ||||||
| 03/12/2025 | 25,760.730 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
