日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.013 | 22.400 | 0 | 48.378 | ||||
27/06/2024 | 0.013 | 21.750 | 0 | 46.227 | ||||
26/06/2024 | 0.013 | 22.550 | 0 | 48.578 | ||||
25/06/2024 | 0.013 | 22.700 | 0 | 48.873 | ||||
24/06/2024 | 0.013 | 22.550 | 0 | 48.298 | ||||
21/06/2024 | 0.013 | 22.750 | 0 | 48.517 | ||||
20/06/2024 | 0.013 | 23.500 | 0 | 50.535 | ||||
19/06/2024 | 0.013 | 22.700 | 0 | 48.125 | ||||
18/06/2024 | 0.013 | 21.450 | 0 | 44.210 | ||||
17/06/2024 | 0.013 | 21.100 | 0 | 42.981 | ||||
14/06/2024 | 0.013 | 21.300 | 0 | 43.304 | ||||
13/06/2024 | 0.013 | 21.400 | 0 | 41.396 | ||||
12/06/2024 | 0.013 | 21.140 | 0 | 42.589 | ||||
11/06/2024 | 0.013 | 20.640 | 0 | 40.854 | ||||
07/06/2024 | 0.013 | 20.590 | 0 | 40.310 | ||||
06/06/2024 | 0.013 | 20.440 | 0 | 39.724 | ||||
05/06/2024 | 0.013 | 19.640 | 0 | 36.920 | ||||
04/06/2024 | 0.013 | 19.990 | 0 | 38.069 | ||||
03/06/2024 | 0.013 | 20.390 | 0 | 39.318 | ||||
31/05/2024 | 0.013 | 20.240 | 0 | 38.564 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF