23127 恒指中銀六五沽Ｂ (認沽證)
按盤價 
0.038 +0.008 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.030 | 25,925.650 | 420,000 | 21.358 | ||||
| 24/04/2026 | 0.032 | 25,978.070 | 3,000,000 | 21.546 | 900,000 | 0.039 | ||
| 23/04/2026 | 0.034 | 25,915.200 | 2,550,000 | 21.251 | 620,000 | 0.031 | ||
| 22/04/2026 | 0.028 | 26,163.240 | 2,000,000 | 21.371 | ||||
| 21/04/2026 | 0.025 | 26,487.480 | 1,820,000 | 22.785 | ||||
| 20/04/2026 | 0.029 | 26,361.070 | 4,980,000 | 22.795 | ||||
| 17/04/2026 | 0.036 | 26,160.330 | 2,420,000 | 22.383 | ||||
| 16/04/2026 | 0.031 | 26,394.260 | 2,880,000 | 22.561 | ||||
| 15/04/2026 | 0.043 | 25,947.320 | 350,000 | 21.877 | ||||
| 14/04/2026 | 0.050 | 25,872.320 | 3,310,000 | 22.696 | 1,500,000 | 0.052 | ||
| 13/04/2026 | 0.065 | 25,660.850 | 2,000,000 | 24.088 | ||||
| 10/04/2026 | 0.056 | 25,893.540 | 2,700,000 | 23.388 | ||||
| 09/04/2026 | 0.066 | 25,752.400 | 400,000 | 24.198 | ||||
| 08/04/2026 | 0.059 | 25,893.020 | 2,070,000 | 23.563 | 300,000 | 0.067 | ||
| 02/04/2026 | 0.112 | 25,116.530 | 2,230,000 | 25.749 | 300,000 | 0.125 | ||
| 01/04/2026 | 0.100 | 25,294.030 | 10,390,000 | 24.968 | 1,510,000 | 0.097 | ||
| 31/03/2026 | 0.136 | 24,788.140 | 9,550,000 | 26.239 | ||||
| 30/03/2026 | 0.141 | 24,750.790 | 3,090,000 | 26.553 | 440,000 | 0.139 | 600,000 | 0.141 |
| 27/03/2026 | 0.128 | 24,951.880 | 5,130,000 | 25.688 | 1,200,000 | 0.131 | ||
| 26/03/2026 | 0.138 | 24,856.430 | 5,720,000 | 26.355 | 1,500,000 | 0.128 | 500,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
