23145 恒指花旗六五沽Ｂ (認沽證)
按盤價 
0.107 +0.013 (+13.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.094 | 25,716.760 | 440,000 | 24.077 | ||||
| 11/03/2026 | 0.085 | 25,898.760 | 430,000 | 23.730 | ||||
| 10/03/2026 | 0.087 | 25,959.900 | 5,750,000 | 24.463 | ||||
| 09/03/2026 | 0.120 | 25,408.460 | 6,500,000 | 25.677 | ||||
| 06/03/2026 | 0.099 | 25,757.290 | 3,110,000 | 24.372 | ||||
| 05/03/2026 | 0.116 | 25,321.340 | 3,530,000 | 23.511 | ||||
| 04/03/2026 | 0.128 | 25,249.480 | 12,190,000 | 24.801 | 4,570,000 | 0.118 | 100,000 | 0.129 |
| 03/03/2026 | 0.096 | 25,768.080 | 9,640,000 | 23.550 | 6,440,000 | 0.079 | ||
| 02/03/2026 | 0.083 | 26,059.850 | 24,040,000 | 23.327 | 260,000 | 0.088 | 16,830,000 | 0.076 |
| 27/02/2026 | 0.060 | 26,630.540 | 18,410,000 | 22.447 | 5,000,000 | 0.065 | 7,410,000 | 0.060 |
| 26/02/2026 | 0.069 | 26,381.020 | 20,790,000 | 22.473 | 13,330,000 | 0.060 | ||
| 25/02/2026 | 0.059 | 26,765.720 | 10,100,000 | 22.799 | 3,160,000 | 0.059 | ||
| 24/02/2026 | 0.066 | 26,590.320 | 5,780,000 | 22.996 | 3,240,000 | 0.063 | ||
| 23/02/2026 | 0.054 | 27,081.910 | 18,030,000 | 23.376 | 5,000,000 | 0.056 | ||
| 20/02/2026 | 0.073 | 26,413.350 | 26,990,000 | 22.643 | 10,400,000 | 0.070 | 15,130,000 | 0.071 |
| 16/02/2026 | 0.069 | 26,705.940 | 14,490,000 | 23.213 | 7,580,000 | 0.076 | 6,490,000 | 0.072 |
| 13/02/2026 | 0.073 | 26,567.120 | 22,360,000 | 22.781 | 5,730,000 | 0.070 | 12,170,000 | 0.071 |
| 12/02/2026 | 0.058 | 27,032.540 | 34,880,000 | 22.607 | 21,620,000 | 0.058 | 9,070,000 | 0.058 |
| 11/02/2026 | 0.054 | 27,266.380 | 16,910,000 | 22.946 | 10,770,000 | 0.055 | 4,200,000 | 0.055 |
| 10/02/2026 | 0.060 | 27,183.150 | 50,710,000 | 23.508 | 18,840,000 | 0.058 | 29,680,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
