日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.305 | 19,924.580 | 13,790,000 | 25.950 | 4,320,000 | 0.247 | 4,170,000 | 0.244 |
25/09/2024 | 0.198 | 19,129.100 | 22,770,000 | 24.277 | 10,280,000 | 0.228 | 4,920,000 | 0.224 |
24/09/2024 | 0.180 | 19,000.560 | 46,490,000 | 23.760 | 22,550,000 | 0.166 | 22,510,000 | 0.166 |
23/09/2024 | 0.101 | 18,247.110 | 9,830,000 | 22.029 | 4,810,000 | 0.112 | 4,580,000 | 0.111 |
20/09/2024 | 0.103 | 18,258.570 | 4,410,000 | 21.896 | 2,650,000 | 0.106 | 1,610,000 | 0.106 |
19/09/2024 | 0.087 | 18,013.160 | 12,830,000 | 21.892 | 9,460,000 | 0.077 | 2,920,000 | 0.086 |
17/09/2024 | 0.065 | 17,660.020 | 4,690,000 | 21.631 | 1,170,000 | 0.061 | 3,020,000 | 0.062 |
16/09/2024 | 0.053 | 17,422.120 | 8,680,000 | 21.558 | 7,060,000 | 0.050 | 1,620,000 | 0.048 |
13/09/2024 | 0.054 | 17,369.090 | 6,570,000 | 21.882 | 3,830,000 | 0.059 | 2,570,000 | 0.060 |
12/09/2024 | 0.050 | 17,240.390 | 6,110,000 | 22.129 | 5,910,000 | 0.048 | 200,000 | 0.045 |
11/09/2024 | 0.040 | 17,108.710 | 4,210,000 | 21.161 | 550,000 | 0.037 | 3,410,000 | 0.037 |
10/09/2024 | 0.047 | 17,234.090 | 5,780,000 | 21.411 | 4,390,000 | 0.048 | 1,240,000 | 0.048 |
09/09/2024 | 0.044 | 17,196.960 | 2,190,000 | 21.022 | 2,190,000 | 0.047 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.057 | 17,444.300 | 3,610,000 | 20.988 | 690,000 | 0.057 | 2,910,000 | 0.057 |
04/09/2024 | 0.061 | 17,457.340 | 35,710,000 | 21.418 | 13,450,000 | 0.061 | 20,920,000 | 0.057 |
03/09/2024 | 0.071 | 17,651.490 | 220,450,000 | 21.223 | 110,370,000 | 0.075 | 109,410,000 | 0.075 |
02/09/2024 | 0.072 | 17,691.970 | 184,790,000 | 20.910 | 89,990,000 | 0.075 | 93,820,000 | 0.075 |
30/08/2024 | 0.096 | 17,989.070 | 4,950,000 | 21.392 | 4,640,000 | 0.098 | 310,000 | 0.096 |
29/08/2024 | 0.081 | 17,786.320 | 810,000 | 21.080 | 420,000 | 0.076 | 390,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF