23165 中芯中銀四十購Ａ (認購證)
按盤價 
0.181 +0.010 (+5.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.181 | 17.120 | 255,000 | 41.111 | ||||
| 27/06/2024 | 0.171 | 16.940 | 240,000 | 41.013 | ||||
| 26/06/2024 | 0.217 | 17.700 | 415,000 | 40.867 | 320,000 | 0.210 | ||
| 25/06/2024 | 0.183 | 17.200 | 1,235,000 | 39.909 | 200,000 | 0.208 | 20,000 | 0.221 |
| 24/06/2024 | 0.232 | 17.980 | 400,000 | 39.724 | 95,000 | 0.237 | ||
| 21/06/2024 | 0.275 | 18.620 | 255,000 | 38.858 | ||||
| 20/06/2024 | 0.335 | 19.140 | 375,000 | 44.554 | 10,000 | 0.345 | ||
| 19/06/2024 | 0.295 | 18.860 | 0 | 39.180 | ||||
| 18/06/2024 | 0.285 | 18.660 | 485,000 | 40.176 | 200,000 | 0.285 | ||
| 17/06/2024 | 0.244 | 18.080 | 120,000 | 39.804 | 25,000 | 0.254 | ||
| 14/06/2024 | 0.220 | 17.620 | 1,315,000 | 40.752 | 200,000 | 0.220 | 15,000 | 0.234 |
| 13/06/2024 | 0.255 | 18.100 | 555,000 | 41.502 | ||||
| 12/06/2024 | 0.235 | 17.860 | 965,000 | 40.309 | 200,000 | 0.218 | ||
| 11/06/2024 | 0.300 | 18.640 | 105,000 | 43.128 | ||||
| 07/06/2024 | 0.260 | 18.380 | 2,425,000 | 37.028 | 200,000 | 0.239 | ||
| 06/06/2024 | 0.250 | 18.060 | 3,625,000 | 39.775 | 1,040,000 | 0.244 | 400,000 | 0.241 |
| 05/06/2024 | 0.201 | 17.100 | 575,000 | 42.298 | ||||
| 04/06/2024 | 0.175 | 16.760 | 1,265,000 | 40.536 | ||||
| 03/06/2024 | 0.179 | 16.700 | 1,705,000 | 42.115 | ||||
| 31/05/2024 | 0.167 | 16.540 | 1,445,000 | 40.868 | 275,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
