日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.076 | 70.500 | 300,000 | 33.508 | ||||
27/06/2024 | 0.071 | 71.550 | 1,800,000 | 33.989 | 900,000 | 0.070 | 900,000 | 0.068 |
26/06/2024 | 0.062 | 72.850 | 2,820,000 | 33.519 | 1,415,000 | 0.065 | 1,405,000 | 0.064 |
25/06/2024 | 0.067 | 72.650 | 1,500,000 | 34.590 | 750,000 | 0.066 | 750,000 | 0.069 |
24/06/2024 | 0.073 | 72.050 | 2,305,000 | 35.232 | 1,405,000 | 0.078 | 900,000 | 0.078 |
21/06/2024 | 0.072 | 72.000 | 1,090,000 | 34.544 | 70,000 | 0.072 | 1,020,000 | 0.076 |
20/06/2024 | 0.065 | 73.400 | 4,035,000 | 34.827 | 2,535,000 | 0.063 | 1,500,000 | 0.062 |
19/06/2024 | 0.061 | 74.200 | 1,770,000 | 34.842 | 950,000 | 0.066 | 820,000 | 0.069 |
18/06/2024 | 0.071 | 72.100 | 3,505,000 | 34.156 | 1,500,000 | 0.068 | 2,005,000 | 0.069 |
17/06/2024 | 0.071 | 72.500 | 3,150,000 | 34.796 | 1,550,000 | 0.074 | 1,600,000 | 0.076 |
14/06/2024 | 0.070 | 72.800 | 4,570,000 | 34.756 | 2,520,000 | 0.071 | 2,050,000 | 0.071 |
13/06/2024 | 0.062 | 74.500 | 6,100,000 | 35.094 | 4,050,000 | 0.063 | 1,550,000 | 0.063 |
12/06/2024 | 0.065 | 74.150 | 5,850,000 | 32.600 | 1,200,000 | 0.065 | 4,600,000 | 0.065 |
11/06/2024 | 0.062 | 74.830 | 3,090,000 | 35.417 | 1,545,000 | 0.063 | 1,545,000 | 0.064 |
07/06/2024 | 0.060 | 75.480 | 1,200,000 | 35.448 | 600,000 | 0.060 | 600,000 | 0.059 |
06/06/2024 | 0.063 | 75.480 | 1,500,000 | 36.285 | 750,000 | 0.062 | 750,000 | 0.061 |
05/06/2024 | 0.065 | 75.330 | 3,550,000 | 36.574 | 1,775,000 | 0.060 | 1,775,000 | 0.061 |
04/06/2024 | 0.069 | 74.780 | 1,450,000 | 36.876 | 725,000 | 0.068 | 725,000 | 0.069 |
03/06/2024 | 0.067 | 75.030 | 2,250,000 | 36.577 | 1,050,000 | 0.067 | 1,200,000 | 0.066 |
31/05/2024 | 0.074 | 73.280 | 1,050,000 | 35.562 | 600,000 | 0.067 | 450,000 | 0.063 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF