23167 港交摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 423.600 | 20,000 | 25.807 | ||||
| 13/05/2026 | 0.010 | 423.800 | 0 | 25.123 | ||||
| 12/05/2026 | 0.010 | 423.800 | 400,000 | 24.602 | ||||
| 11/05/2026 | 0.010 | 425.400 | 2,180,000 | 23.306 | ||||
| 08/05/2026 | 0.013 | 424.200 | 1,050,000 | 24.087 | ||||
| 07/05/2026 | 0.014 | 427.000 | 2,600,000 | 22.771 | 350,000 | 0.013 | ||
| 06/05/2026 | 0.010 | 421.200 | 80,000 | 23.096 | ||||
| 05/05/2026 | 0.010 | 418.200 | 1,500,000 | 24.038 | ||||
| 04/05/2026 | 0.010 | 415.000 | 610,000 | 25.028 | ||||
| 30/04/2026 | 0.012 | 412.400 | 4,680,000 | 25.678 | 3,170,000 | 0.016 | ||
| 29/04/2026 | 0.019 | 419.800 | 1,630,000 | 25.158 | 210,000 | 0.014 | 1,010,000 | 0.018 |
| 28/04/2026 | 0.011 | 407.600 | 1,240,000 | 26.392 | ||||
| 27/04/2026 | 0.012 | 412.000 | 1,390,000 | 24.803 | 200,000 | 0.012 | ||
| 24/04/2026 | 0.014 | 411.600 | 530,000 | 24.942 | 300,000 | 0.011 | 20,000 | 0.014 |
| 23/04/2026 | 0.016 | 412.200 | 0 | 25.246 | ||||
| 22/04/2026 | 0.020 | 416.600 | 2,720,000 | 24.663 | 210,000 | 0.020 | 2,090,000 | 0.020 |
| 21/04/2026 | 0.022 | 417.200 | 6,280,000 | 24.830 | 3,100,000 | 0.023 | 2,510,000 | 0.023 |
| 20/04/2026 | 0.019 | 411.600 | 870,000 | 25.781 | 200,000 | 0.019 | 530,000 | 0.018 |
| 17/04/2026 | 0.018 | 408.600 | 2,410,000 | 25.741 | 790,000 | 0.018 | 1,620,000 | 0.017 |
| 16/04/2026 | 0.023 | 411.200 | 4,840,000 | 26.198 | 1,420,000 | 0.022 | 2,220,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
