23193 國藥麥銀四十購Ａ (認購證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.109 | 20.750 | 0 | 55.325 | ||||
| 27/06/2024 | 0.106 | 20.550 | 20,000 | 55.920 | 20,000 | 0.110 | ||
| 26/06/2024 | 0.118 | 20.900 | 0 | 55.745 | ||||
| 25/06/2024 | 0.134 | 21.400 | 0 | 55.065 | ||||
| 24/06/2024 | 0.140 | 21.500 | 400,000 | 55.306 | 200,000 | 0.142 | 200,000 | 0.144 |
| 21/06/2024 | 0.173 | 21.900 | 0 | 58.289 | ||||
| 20/06/2024 | 0.173 | 22.150 | 0 | 55.723 | ||||
| 19/06/2024 | 0.173 | 22.150 | 388,000 | 55.440 | 208,000 | 0.145 | 180,000 | 0.142 |
| 18/06/2024 | 0.129 | 20.950 | 160,000 | 55.721 | 80,000 | 0.126 | 80,000 | 0.129 |
| 17/06/2024 | 0.118 | 20.600 | 104,000 | 63.615 | 44,000 | 0.134 | 60,000 | 0.131 |
| 14/06/2024 | 0.145 | 21.094 | 596,000 | 57.132 | 256,000 | 0.144 | 340,000 | 0.142 |
| 13/06/2024 | 0.134 | 20.794 | 1,160,000 | 56.842 | 580,000 | 0.134 | 580,000 | 0.132 |
| 12/06/2024 | 0.134 | 20.694 | 0 | 57.398 | ||||
| 11/06/2024 | 0.141 | 20.844 | 0 | 57.518 | ||||
| 07/06/2024 | 0.170 | 21.594 | 0 | 56.484 | ||||
| 06/06/2024 | 0.158 | 21.144 | 544,000 | 57.470 | 284,000 | 0.161 | 260,000 | 0.163 |
| 05/06/2024 | 0.136 | 20.594 | 192,000 | 56.854 | 96,000 | 0.154 | 96,000 | 0.158 |
| 04/06/2024 | 0.134 | 20.444 | 200,000 | 57.319 | 100,000 | 0.126 | 100,000 | 0.130 |
| 03/06/2024 | 0.126 | 20.194 | 800,000 | 57.203 | 400,000 | 0.130 | 400,000 | 0.131 |
| 31/05/2024 | 0.126 | 20.244 | 2,440,000 | 56.072 | 1,220,000 | 0.132 | 1,220,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
