日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.014 | 73.050 | 0 | 47.368 | ||||
26/09/2024 | 0.014 | 72.500 | 0 | 46.674 | ||||
25/09/2024 | 0.014 | 73.700 | 0 | 37.788 | ||||
24/09/2024 | 0.014 | 73.500 | 0 | 36.526 | ||||
23/09/2024 | 0.014 | 72.050 | 0 | 40.924 | ||||
20/09/2024 | 0.014 | 72.100 | 0 | 35.630 | ||||
19/09/2024 | 0.015 | 72.100 | 0 | 34.813 | ||||
17/09/2024 | 0.015 | 71.900 | 0 | 33.210 | ||||
16/09/2024 | 0.015 | 71.250 | 0 | 34.375 | ||||
13/09/2024 | 0.015 | 71.100 | 0 | 32.093 | ||||
12/09/2024 | 0.015 | 70.250 | 0 | 33.862 | ||||
11/09/2024 | 0.015 | 70.250 | 0 | 33.064 | ||||
10/09/2024 | 0.015 | 71.200 | 0 | 29.572 | ||||
09/09/2024 | 0.015 | 71.250 | 0 | 28.788 | ||||
06/09/2024 | 0 | 25.087 | ||||||
05/09/2024 | 0.015 | 72.000 | 0 | 24.617 | ||||
04/09/2024 | 0.015 | 72.600 | 0 | 22.623 | ||||
03/09/2024 | 0.015 | 73.550 | 0 | 19.790 | ||||
02/09/2024 | 0.015 | 73.350 | 1,000,000 | 26.440 | 1,000,000 | 0.012 | ||
30/08/2024 | 0.016 | 73.600 | 0 | 18.686 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 16:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF