23203 恒指摩利六五購Ａ (認購證)
按盤價 
0.179 +0.008 (+4.678%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.171 | 27,027.160 | 3,700,000 | 23.135 | 730,000 | 0.166 | 2,850,000 | 0.173 |
| 06/02/2026 | 0.148 | 26,559.950 | 9,970,000 | 23.630 | 4,720,000 | 0.142 | 5,240,000 | 0.137 |
| 05/02/2026 | 0.166 | 26,885.240 | 15,600,000 | 23.302 | 8,930,000 | 0.144 | 6,100,000 | 0.141 |
| 04/02/2026 | 0.162 | 26,847.320 | 4,370,000 | 22.967 | 240,000 | 0.164 | 3,340,000 | 0.155 |
| 03/02/2026 | 0.159 | 26,834.770 | 14,700,000 | 22.509 | 9,530,000 | 0.163 | 5,000,000 | 0.140 |
| 02/02/2026 | 0.159 | 26,775.570 | 8,200,000 | 22.887 | 1,550,000 | 0.170 | 5,000,000 | 0.160 |
| 30/01/2026 | 0.205 | 27,387.110 | 6,730,000 | 23.435 | 1,620,000 | 0.214 | 5,110,000 | 0.219 |
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 23.772 | ||||
| 28/01/2026 | 0.240 | 27,826.910 | 13,460,000 | 23.832 | 9,000,000 | 0.212 | 4,340,000 | 0.219 |
| 27/01/2026 | 0.180 | 27,126.950 | 4,690,000 | 22.184 | 90,000 | 0.168 | 4,450,000 | 0.167 |
| 26/01/2026 | 0.160 | 26,765.520 | 1,300,000 | 22.496 | 650,000 | 0.160 | 650,000 | 0.160 |
| 23/01/2026 | 0.160 | 26,749.510 | 25,700,000 | 22.384 | 12,910,000 | 0.161 | 11,170,000 | 0.162 |
| 22/01/2026 | 0.152 | 26,629.960 | 10,890,000 | 22.188 | 4,760,000 | 0.152 | 6,010,000 | 0.152 |
| 21/01/2026 | 0.152 | 26,585.060 | 21,040,000 | 22.476 | 10,470,000 | 0.148 | 10,570,000 | 0.149 |
| 20/01/2026 | 0.149 | 26,487.510 | 13,250,000 | 22.742 | 6,400,000 | 0.149 | 6,850,000 | 0.150 |
| 19/01/2026 | 0.156 | 26,563.900 | 13,750,000 | 22.988 | 6,870,000 | 0.158 | 6,880,000 | 0.155 |
| 16/01/2026 | 0.175 | 26,844.960 | 220,000 | 23.013 | 50,000 | 0.201 | 170,000 | 0.188 |
| 15/01/2026 | 0.186 | 26,923.620 | 360,000 | 23.735 | 150,000 | 0.188 | 210,000 | 0.187 |
| 14/01/2026 | 0.186 | 26,999.810 | 710,000 | 23.033 | 360,000 | 0.185 | 350,000 | 0.185 |
| 13/01/2026 | 0.179 | 26,848.470 | 5,340,000 | 23.199 | 4,880,000 | 0.186 | 240,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
