23204 恒指摩利六五購Ｂ (認購證)
按盤價 
0.118 +0.031 (+35.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.087 | 25,630.540 | 0 | 22.786 | ||||
| 30/12/2025 | 0.096 | 25,854.600 | 3,520,000 | 22.598 | 3,520,000 | 0.084 | ||
| 29/12/2025 | 0.083 | 25,635.230 | 5,640,000 | 22.093 | 1,060,000 | 0.083 | 4,580,000 | 0.091 |
| 24/12/2025 | 0.098 | 25,818.930 | 0 | 22.561 | ||||
| 23/12/2025 | 0.098 | 25,774.140 | 0 | 22.656 | ||||
| 22/12/2025 | 0.101 | 25,801.770 | 0 | 22.787 | ||||
| 19/12/2025 | 0.099 | 25,690.530 | 0 | 22.919 | ||||
| 18/12/2025 | 0.092 | 25,498.130 | 0 | 22.997 | ||||
| 17/12/2025 | 0.091 | 25,468.780 | 730,000 | 22.969 | 710,000 | 0.081 | 20,000 | 0.085 |
| 16/12/2025 | 0.079 | 25,235.410 | 14,070,000 | 22.535 | 6,690,000 | 0.076 | 7,380,000 | 0.081 |
| 15/12/2025 | 0.100 | 25,628.880 | 13,240,000 | 22.996 | 6,620,000 | 0.103 | 6,620,000 | 0.104 |
| 12/12/2025 | 0.117 | 25,976.790 | 6,760,000 | 22.906 | 3,380,000 | 0.108 | 3,380,000 | 0.107 |
| 11/12/2025 | 0.098 | 25,530.510 | 400,000 | 23.007 | 200,000 | 0.094 | 200,000 | 0.090 |
| 10/12/2025 | 25,540.780 | 0 | ||||||
| 09/12/2025 | 25,434.230 | 0 | ||||||
| 08/12/2025 | 25,765.360 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
