23209 農行摩利六六購Ａ (認購證)
按盤價 
0.025 -0.010 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.035 | 5.940 | 0 | 36.186 | ||||
| 30/04/2026 | 0.039 | 5.931 | 0 | 30.814 | ||||
| 29/04/2026 | 0.056 | 6.021 | 0 | 31.063 | ||||
| 28/04/2026 | 0.063 | 6.021 | 0 | 31.986 | ||||
| 27/04/2026 | 0.068 | 6.021 | 1,200,000 | 32.491 | 600,000 | 0.077 | 600,000 | 0.068 |
| 24/04/2026 | 0.069 | 6.041 | 1,100,000 | 30.851 | 550,000 | 0.069 | 550,000 | 0.063 |
| 23/04/2026 | 0.074 | 6.021 | 660,000 | 32.001 | 330,000 | 0.078 | 330,000 | 0.077 |
| 22/04/2026 | 0.085 | 6.021 | 0 | 33.410 | ||||
| 21/04/2026 | 0.096 | 6.101 | 200,000 | 31.971 | 200,000 | 0.095 | ||
| 20/04/2026 | 0.085 | 6.021 | 11,000 | 32.729 | 11,000 | 0.085 | ||
| 17/04/2026 | 0.063 | 5.901 | 0 | 31.971 | ||||
| 16/04/2026 | 0.059 | 5.841 | 0 | 32.736 | ||||
| 15/04/2026 | 0.064 | 5.851 | 0 | 33.018 | ||||
| 14/04/2026 | 0.056 | 5.801 | 468,000 | 32.773 | 468,000 | 0.047 | ||
| 13/04/2026 | 0.042 | 5.661 | 1,172,000 | 33.524 | 352,000 | 0.042 | 820,000 | 0.041 |
| 10/04/2026 | 0.043 | 5.641 | 320,000 | 33.385 | 180,000 | 0.042 | 140,000 | 0.042 |
| 09/04/2026 | 0.038 | 5.591 | 1,000 | 33.278 | 1,000 | 0.042 | ||
| 08/04/2026 | 0.042 | 5.571 | 1,490,000 | 34.446 | 831,000 | 0.043 | 659,000 | 0.042 |
| 02/04/2026 | 0.042 | 5.531 | 310,000 | 33.820 | 108,000 | 0.041 | 150,000 | 0.038 |
| 01/04/2026 | 0.033 | 5.431 | 551,000 | 33.894 | 276,000 | 0.035 | 275,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
