23235 恒指法興六五購Ｂ (認購證)
按盤價 
0.183 +0.004 (+2.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.179 | 27,183.150 | 1,860,000 | 22.870 | 1,820,000 | 0.187 | ||
| 09/02/2026 | 0.171 | 27,027.160 | 850,000 | 23.135 | 430,000 | 0.168 | 30,000 | 0.164 |
| 06/02/2026 | 0.145 | 26,559.950 | 7,860,000 | 23.190 | 3,660,000 | 0.138 | 3,840,000 | 0.138 |
| 05/02/2026 | 0.163 | 26,885.240 | 2,630,000 | 22.867 | 30,000 | 0.157 | 1,030,000 | 0.142 |
| 04/02/2026 | 0.164 | 26,847.320 | 2,940,000 | 23.256 | 1,220,000 | 0.160 | 1,320,000 | 0.160 |
| 03/02/2026 | 0.161 | 26,834.770 | 8,450,000 | 22.796 | 4,070,000 | 0.147 | 1,070,000 | 0.169 |
| 02/02/2026 | 0.160 | 26,775.570 | 5,530,000 | 23.031 | 20,000 | 0.165 | 5,510,000 | 0.160 |
| 30/01/2026 | 0.202 | 27,387.110 | 18,170,000 | 23.009 | 16,960,000 | 0.209 | 100,000 | 0.202 |
| 29/01/2026 | 0.243 | 27,968.090 | 12,320,000 | 22.755 | 200,000 | 0.218 | 8,680,000 | 0.234 |
| 28/01/2026 | 0.231 | 27,826.910 | 6,220,000 | 22.542 | 160,000 | 0.199 | 4,950,000 | 0.225 |
| 27/01/2026 | 0.180 | 27,126.950 | 6,090,000 | 22.184 | 1,540,000 | 0.166 | 3,280,000 | 0.179 |
| 26/01/2026 | 0.157 | 26,765.520 | 12,570,000 | 22.079 | 5,270,000 | 0.156 | 6,920,000 | 0.156 |
| 23/01/2026 | 0.159 | 26,749.510 | 12,110,000 | 22.246 | 6,760,000 | 0.161 | 5,180,000 | 0.160 |
| 22/01/2026 | 0.152 | 26,629.960 | 8,370,000 | 22.188 | 2,730,000 | 0.156 | 5,640,000 | 0.154 |
| 21/01/2026 | 0.153 | 26,585.060 | 25,400,000 | 22.614 | 13,000,000 | 0.149 | 11,900,000 | 0.149 |
| 20/01/2026 | 0.147 | 26,487.510 | 34,190,000 | 22.468 | 17,360,000 | 0.151 | 16,670,000 | 0.151 |
| 19/01/2026 | 0.153 | 26,563.900 | 26,130,000 | 22.578 | 12,030,000 | 0.156 | 13,900,000 | 0.156 |
| 16/01/2026 | 0.170 | 26,844.960 | 5,580,000 | 22.343 | 2,650,000 | 0.182 | 2,930,000 | 0.176 |
| 15/01/2026 | 0.181 | 26,923.620 | 5,030,000 | 23.069 | 2,070,000 | 0.184 | 2,960,000 | 0.185 |
| 14/01/2026 | 0.183 | 26,999.810 | 4,480,000 | 22.635 | 2,530,000 | 0.178 | 1,790,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
