23250 港交國君六六購Ａ (認購證)
按盤價 
0.116 +0.014 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.102 | 407.600 | 100,690,000 | 32.274 | 50,370,000 | 0.103 | 50,320,000 | 0.103 |
| 30/12/2025 | 0.105 | 408.600 | 20,620,000 | 32.205 | 10,310,000 | 0.102 | 10,310,000 | 0.102 |
| 29/12/2025 | 0.106 | 408.200 | 81,680,000 | 32.333 | 41,330,000 | 0.117 | 40,250,000 | 0.117 |
| 24/12/2025 | 0.116 | 410.000 | 81,890,000 | 32.483 | 40,330,000 | 0.127 | 41,560,000 | 0.127 |
| 23/12/2025 | 0.115 | 407.600 | 81,020,000 | 32.893 | 40,490,000 | 0.115 | 40,530,000 | 0.115 |
| 22/12/2025 | 0.115 | 407.000 | 81,730,000 | 32.958 | 41,360,000 | 0.113 | 40,370,000 | 0.113 |
| 19/12/2025 | 0.118 | 407.000 | 61,750,000 | 32.994 | 30,380,000 | 0.117 | 31,350,000 | 0.117 |
| 18/12/2025 | 0.115 | 401.800 | 100,460,000 | 34.005 | 50,130,000 | 0.102 | 50,130,000 | 0.102 |
| 17/12/2025 | 0.104 | 398.400 | 81,710,000 | 33.510 | 40,840,000 | 0.099 | 40,770,000 | 0.099 |
| 16/12/2025 | 0.104 | 396.000 | 100,730,000 | 34.043 | 50,220,000 | 0.107 | 50,460,000 | 0.107 |
| 15/12/2025 | 0.123 | 403.800 | 0 | 34.036 | ||||
| 12/12/2025 | 0.125 | 401.800 | 0 | 34.517 | ||||
| 11/12/2025 | 0.122 | 400.800 | 300,000 | 34.350 | 300,000 | 0.126 | ||
| 10/12/2025 | 0.123 | 402.800 | 0 | 33.804 | ||||
| 09/12/2025 | 0.117 | 401.200 | 20,000 | 33.526 | 10,000 | 0.122 | 10,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
