| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 8.820 | 0 | 141.222 | ||||
| 19/05/2026 | 0.010 | 9.100 | 0 | 131.350 | ||||
| 18/05/2026 | 0.010 | 9.110 | 0 | 128.340 | ||||
| 15/05/2026 | 0.010 | 9.240 | 0 | 118.132 | ||||
| 14/05/2026 | 0.010 | 9.350 | 0 | 113.669 | ||||
| 13/05/2026 | 0.010 | 9.420 | 0 | 110.238 | ||||
| 12/05/2026 | 0.010 | 9.500 | 0 | 106.788 | ||||
| 11/05/2026 | 0.010 | 9.580 | 0 | 103.471 | ||||
| 08/05/2026 | 0.010 | 9.680 | 0 | 96.912 | ||||
| 07/05/2026 | 0.010 | 9.880 | 0 | 91.892 | ||||
| 06/05/2026 | 0.010 | 9.680 | 0 | 94.162 | ||||
| 05/05/2026 | 0.019 | 9.860 | 0 | 105.113 | ||||
| 04/05/2026 | 0.019 | 9.870 | 0 | 103.516 | ||||
| 30/04/2026 | 0.020 | 9.800 | 0 | 101.114 | ||||
| 29/04/2026 | 0.020 | 10.100 | 0 | 94.439 | ||||
| 28/04/2026 | 0.020 | 10.270 | 0 | 90.339 | ||||
| 27/04/2026 | 0.020 | 10.210 | 0 | 90.367 | ||||
| 24/04/2026 | 0.020 | 10.380 | 0 | 84.609 | ||||
| 23/04/2026 | 0.020 | 10.400 | 0 | 83.400 | ||||
| 22/04/2026 | 0.020 | 10.350 | 0 | 83.371 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF