23266 小米麥銀六六沽Ａ (認沽證)
按盤價 
0.620 +0.060 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.560 | 26.260 | 352,000 | 38.119 | ||||
| 12/06/2026 | 0.570 | 26.200 | 358,000 | 50.041 | ||||
| 11/06/2026 | 0.590 | 25.840 | 192,000 | |||||
| 10/06/2026 | 0.560 | 26.320 | 1,170,000 | 50.235 | ||||
| 09/06/2026 | 0.470 | 27.200 | 218,000 | 39.576 | ||||
| 08/06/2026 | 0.450 | 27.380 | 0 | 34.666 | ||||
| 05/06/2026 | 0.400 | 27.800 | 210,000 | 160,000 | 0.365 | |||
| 04/06/2026 | 0.365 | 28.380 | 50,000 | 38.039 | ||||
| 03/06/2026 | 0.345 | 28.580 | 120,000 | 35.801 | 120,000 | 0.342 | ||
| 02/06/2026 | 0.280 | 29.620 | 134,000 | 42.274 | 134,000 | 0.296 | ||
| 01/06/2026 | 0.340 | 28.720 | 0 | 38.130 | ||||
| 29/05/2026 | 0.395 | 28.040 | 0 | 35.251 | ||||
| 28/05/2026 | 0.355 | 28.560 | 0 | 36.902 | ||||
| 27/05/2026 | 0.370 | 28.400 | 360,000 | 37.245 | 280,000 | 0.227 | 80,000 | 0.214 |
| 26/05/2026 | 0.265 | 29.760 | 464,000 | 36.593 | 260,000 | 0.272 | 188,000 | 0.239 |
| 22/05/2026 | 0.255 | 30.000 | 80,000 | 36.692 | 80,000 | 0.255 | ||
| 21/05/2026 | 0.280 | 29.660 | 160,000 | 36.805 | 160,000 | 0.235 | ||
| 20/05/2026 | 0.250 | 30.140 | 0 | 36.990 | ||||
| 19/05/2026 | 0.225 | 30.640 | 0 | 38.091 | ||||
| 18/05/2026 | 0.227 | 30.660 | 120,000 | 38.453 | 40,000 | 0.226 | 80,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
