23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.680 -0.050 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.730 | 349.400 | 40,000 | 41.251 | 20,000 | 0.720 | 20,000 | 0.750 |
| 11/03/2025 | 0.710 | 345.100 | 250,000 | 40.098 | 250,000 | 0.668 | ||
| 10/03/2025 | 0.720 | 347.700 | 280,000 | 39.450 | 100,000 | 0.733 | 180,000 | 0.751 |
| 07/03/2025 | 0.790 | 354.900 | 370,000 | 39.271 | 135,000 | 0.807 | 225,000 | 0.827 |
| 06/03/2025 | 0.860 | 360.700 | 210,000 | 39.662 | 155,000 | 0.834 | 55,000 | 0.826 |
| 05/03/2025 | 0.670 | 342.700 | 0 | 38.911 | ||||
| 04/03/2025 | 0.590 | 332.500 | 50,000 | 39.130 | 20,000 | 0.570 | 30,000 | 0.600 |
| 03/03/2025 | 0.650 | 334.900 | 120,000 | 40.722 | 120,000 | 0.658 | ||
| 28/02/2025 | 0.780 | 345.100 | 85,000 | 42.011 | 15,000 | 0.810 | 70,000 | 0.844 |
| 27/02/2025 | 0.970 | 360.100 | 1,185,000 | 43.103 | 590,000 | 0.959 | 555,000 | 0.957 |
| 26/02/2025 | 0.950 | 356.300 | 1,695,000 | 43.773 | 950,000 | 0.918 | 745,000 | 0.917 |
| 25/02/2025 | 0.800 | 338.900 | 740,000 | 44.596 | 350,000 | 0.791 | 390,000 | 0.781 |
| 24/02/2025 | 0.800 | 340.700 | 1,145,000 | 43.833 | 525,000 | 0.821 | 620,000 | 0.818 |
| 21/02/2025 | 0.860 | 345.900 | 860,000 | 43.990 | 400,000 | 0.798 | 460,000 | 0.793 |
| 20/02/2025 | 0.630 | 322.700 | 360,000 | 43.130 | 150,000 | 0.642 | 210,000 | 0.639 |
| 19/02/2025 | 0.720 | 333.700 | 400,000 | 42.825 | 200,000 | 0.740 | 200,000 | 0.738 |
| 18/02/2025 | 0.750 | 336.500 | 810,000 | 43.000 | 400,000 | 0.771 | 410,000 | 0.766 |
| 17/02/2025 | 0.780 | 335.900 | 1,575,000 | 44.356 | 685,000 | 0.759 | 890,000 | 0.757 |
| 14/02/2025 | 0.750 | 334.900 | 1,840,000 | 43.289 | 900,000 | 0.720 | 940,000 | 0.714 |
| 13/02/2025 | 0.610 | 320.900 | 4,230,000 | 42.452 | 2,040,000 | 0.717 | 2,190,000 | 0.717 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
