23301 夏三花旗六三購Ａ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.014 | 55.660 | 0 | 26.649 | ||||
| 27/02/2026 | 0.019 | 56.500 | 0 | 23.506 | ||||
| 26/02/2026 | 0.021 | 55.880 | 0 | 26.218 | ||||
| 25/02/2026 | 0.021 | 55.840 | 0 | 25.856 | ||||
| 24/02/2026 | 0.021 | 55.400 | 0 | 27.061 | ||||
| 23/02/2026 | 0.023 | 55.660 | 0 | 26.232 | ||||
| 20/02/2026 | 0.019 | 54.500 | 0 | 27.735 | ||||
| 16/02/2026 | 0.024 | 55.320 | 6,000 | 24.864 | 6,000 | 0.023 | ||
| 13/02/2026 | 0.022 | 54.600 | 0 | 25.623 | ||||
| 12/02/2026 | 0.033 | 55.360 | 0 | 25.713 | ||||
| 11/02/2026 | 0.034 | 55.200 | 0 | 26.174 | ||||
| 10/02/2026 | 0.035 | 55.300 | 0 | 25.742 | ||||
| 09/02/2026 | 0.034 | 54.840 | 0 | 26.748 | ||||
| 06/02/2026 | 0.025 | 54.100 | 900,000 | 25.860 | 450,000 | 0.026 | 450,000 | 0.025 |
| 05/02/2026 | 0.030 | 54.440 | 1,388,000 | 25.832 | 694,000 | 0.028 | 694,000 | 0.030 |
| 04/02/2026 | 0.035 | 54.840 | 288,000 | 25.462 | 144,000 | 0.035 | 144,000 | 0.031 |
| 03/02/2026 | 0.030 | 54.200 | 300,000 | 25.993 | 150,000 | 0.030 | 150,000 | 0.029 |
| 02/02/2026 | 0.026 | 53.660 | 9,292,000 | 26.303 | 4,646,000 | 0.036 | 4,646,000 | 0.036 |
| 30/01/2026 | 0.040 | 54.740 | 9,264,000 | 25.502 | 4,632,000 | 0.039 | 4,632,000 | 0.039 |
| 29/01/2026 | 0.051 | 55.060 | 14,290,000 | 26.348 | 7,104,000 | 0.045 | 7,096,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
