23327 優必華泰六六購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.018 | 113.500 | 120,000 | 82.188 | 110,000 | 0.017 | 10,000 | 0.020 |
| 08/05/2026 | 0.020 | 113.400 | 5,775,000 | 80.933 | 2,405,000 | 0.024 | 3,290,000 | 0.024 |
| 07/05/2026 | 0.017 | 109.800 | 1,585,000 | 82.626 | 1,315,000 | 0.013 | 270,000 | 0.017 |
| 06/05/2026 | 0.012 | 105.500 | 305,000 | 81.672 | 205,000 | 0.012 | ||
| 05/05/2026 | 0.012 | 105.200 | 50,000 | 81.030 | 50,000 | 0.012 | ||
| 04/05/2026 | 0.017 | 107.800 | 0 | 82.729 | ||||
| 30/04/2026 | 0.016 | 106.000 | 80,000 | 80.242 | 80,000 | 0.016 | ||
| 29/04/2026 | 0.017 | 105.700 | 5,760,000 | 81.102 | 4,760,000 | 0.014 | 1,000,000 | 0.017 |
| 28/04/2026 | 0.016 | 103.100 | 115,000 | 83.265 | 5,000 | 0.017 | 110,000 | 0.018 |
| 27/04/2026 | 0.023 | 107.100 | 15,000 | 83.905 | 15,000 | 0.023 | ||
| 24/04/2026 | 0.021 | 105.000 | 0 | 82.489 | ||||
| 23/04/2026 | 0.021 | 104.800 | 2,535,000 | 81.938 | 1,585,000 | 0.023 | 950,000 | 0.027 |
| 22/04/2026 | 0.026 | 107.100 | 3,825,000 | 82.459 | 1,435,000 | 0.030 | 2,240,000 | 0.031 |
| 21/04/2026 | 0.040 | 111.400 | 4,340,000 | 86.486 | 2,310,000 | 0.037 | 1,980,000 | 0.036 |
| 20/04/2026 | 0.039 | 109.300 | 6,715,000 | 88.633 | 3,445,000 | 0.043 | 3,150,000 | 0.043 |
| 17/04/2026 | 0.051 | 113.900 | 11,945,000 | 86.751 | 4,850,000 | 0.052 | 6,845,000 | 0.052 |
| 16/04/2026 | 0.044 | 110.200 | 4,065,000 | 87.554 | 1,715,000 | 0.044 | 1,985,000 | 0.044 |
| 15/04/2026 | 0.043 | 109.500 | 5,445,000 | 87.235 | 3,945,000 | 0.042 | 1,335,000 | 0.042 |
| 14/04/2026 | 0.036 | 106.700 | 1,445,000 | 85.816 | 700,000 | 0.039 | 745,000 | 0.038 |
| 13/04/2026 | 0.036 | 106.200 | 4,290,000 | 85.913 | 1,925,000 | 0.042 | 2,365,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
