23328 華燃麥銀四八購Ａ (認購證)
按盤價 
0.231 +0.005 (+2.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.231 | 27.350 | 6,000 | 64.129 | ||||
| 27/06/2024 | 0.226 | 27.100 | 0 | 65.122 | ||||
| 26/06/2024 | 0.234 | 27.300 | 77,000 | 64.239 | 35,000 | 0.219 | 42,000 | 0.234 |
| 25/06/2024 | 0.246 | 27.550 | 70,000 | 63.694 | 10,000 | 0.290 | 60,000 | 0.257 |
| 24/06/2024 | 0.265 | 27.950 | 60,000 | 62.916 | 30,000 | 0.246 | ||
| 21/06/2024 | 0.270 | 27.500 | 160,000 | 67.268 | 75,000 | 0.305 | 85,000 | 0.293 |
| 20/06/2024 | 0.325 | 28.800 | 10,000 | 63.827 | 10,000 | 0.325 | ||
| 19/06/2024 | 0.305 | 28.250 | 195,000 | 65.419 | 110,000 | 0.284 | 83,000 | 0.270 |
| 18/06/2024 | 0.236 | 26.850 | 27,000 | 65.231 | 27,000 | 0.254 | ||
| 17/06/2024 | 0.270 | 27.450 | 160,000 | 65.773 | 66,000 | 0.332 | 94,000 | 0.327 |
| 14/06/2024 | 0.375 | 29.250 | 175,000 | 65.705 | 70,000 | 0.365 | 92,000 | 0.357 |
| 13/06/2024 | 0.305 | 28.100 | 11,000 | 64.181 | 9,000 | 0.301 | ||
| 12/06/2024 | 0.255 | 27.150 | 160,000 | 63.432 | 67,000 | 0.255 | 81,000 | 0.280 |
| 11/06/2024 | 0.285 | 27.550 | 264,000 | 65.014 | 132,000 | 0.283 | 132,000 | 0.280 |
| 07/06/2024 | 0.340 | 28.550 | 136,000 | 63.604 | 68,000 | 0.340 | 68,000 | 0.330 |
| 06/06/2024 | 0.330 | 28.200 | 140,000 | 64.925 | 70,000 | 0.330 | 70,000 | 0.315 |
| 05/06/2024 | 0.305 | 27.800 | 0 | 63.830 | ||||
| 04/06/2024 | 0.275 | 27.200 | 0 | 63.515 | ||||
| 03/06/2024 | 0.270 | 26.850 | 0 | 65.447 | ||||
| 31/05/2024 | 0.295 | 27.150 | 92,000 | 66.176 | 44,000 | 0.295 | 46,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
