日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 11.880 | 0 | 105.426 | ||||
26/09/2024 | 0.010 | 11.140 | 0 | 91.987 | ||||
25/09/2024 | 0.010 | 10.520 | 0 | 80.020 | ||||
24/09/2024 | 0.010 | 10.600 | 0 | 79.867 | ||||
23/09/2024 | 0.010 | 10.180 | 0 | 71.338 | ||||
20/09/2024 | 0.010 | 9.970 | 0 | 64.297 | ||||
19/09/2024 | 0.010 | 9.320 | 0 | 51.666 | ||||
17/09/2024 | 0.010 | 9.070 | 0 | 45.398 | ||||
16/09/2024 | 0.010 | 9.020 | 0 | 43.791 | ||||
13/09/2024 | 0.010 | 9.090 | 0 | 43.380 | ||||
12/09/2024 | 0.010 | 9.020 | 0 | 41.553 | ||||
11/09/2024 | 0.010 | 8.930 | 0 | 39.389 | ||||
10/09/2024 | 0.010 | 8.790 | 0 | 36.310 | ||||
09/09/2024 | 0.010 | 8.880 | 0 | 37.570 | ||||
06/09/2024 | 0 | 38.968 | ||||||
05/09/2024 | 0.012 | 8.920 | 0 | 38.558 | ||||
04/09/2024 | 0.012 | 8.980 | 0 | 39.221 | ||||
03/09/2024 | 0.012 | 8.930 | 0 | 37.976 | ||||
02/09/2024 | 0.012 | 8.820 | 0 | 35.673 | ||||
30/08/2024 | 0.012 | 8.820 | 450,000 | 34.681 | 450,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 08:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF